All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 1,853,000 | 104.31 | 104.34 | 1,033,000 | 3 |
| 2 | 1 | 501,000 | 104.29 | 104.36 | 1,001,000 | 2 |
| 3 | 1 | 500,000 | 104.20 | 104.37 | 900,000 | 2 |
| 4 | 2 | 1,005,000 | 104.19 | 104.43 | 255,000 | 1 |
| 5 | 1 | 50,000 | 104.09 | 104.45 | 750,000 | 1 |
| Nome | Btp Tf 3,7% Gn30 Eur |
| Isin Code | IT0005542797 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 104.30 |
| %Chng | -0.01 |
| Net Chng | -0.01 |
| Date - Time Last Trade | 25/12/05 - 1:41:05 PM |
| Last Volume | 821,000 |
| Total Quantity | 921,000 |
| Number Trades | 3 |
| Turnover | 960,578 |
| Day High | 104.31 |
| Year High | 106.00 |
| Year High Date | 25/06/30 |
| Day Low | 104.24 |
| Year Low | 102.11 |
| Year Low Date | 25/03/06 |
| Official Close | 104.34911 |
| Pre-Opening | 104.24 |
| Reference Close | 104.31 |
| Official Close Date | 25/12/04 |
| Expiry Date | 30/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.85 |
| Annual Coupon Rate | |
| Accrual Date | 23/04/17 |
| Bond Type | Fixed Rate |
| Legenda | |