Intraday
Number Trades: 19
Total Quantity: 637,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:32 PM | 101.40 | -0.04 | 15,000 | CT |
5:13:27 PM | 101.36 | -0.08 | 1,000 | CT |
3:26:59 PM | 101.41 | -0.03 | 8,000 | CT |
3:23:50 PM | 101.40 | -0.04 | 20,000 | CT |
3:23:04 PM | 101.39 | -0.05 | 25,000 | CT |
3:05:32 PM | 101.36 | -0.08 | 6,000 | CT |
3:05:20 PM | 101.40 | -0.04 | 21,000 | CT |
2:56:12 PM | 101.37 | -0.07 | 20,000 | CT |
2:37:59 PM | 101.37 | -0.07 | 400,000 | CT |
2:21:46 PM | 101.44 | +0.00 | 25,000 | CT |
12:46:56 PM | 101.41 | -0.03 | 20,000 | CT |
12:20:15 PM | 101.35 | -0.09 | 1,000 | CT |
12:07:32 PM | 101.33 | -0.11 | 5,000 | CT |
11:34:50 AM | 101.39 | -0.05 | 5,000 | CT |
10:47:41 AM | 101.32 | -0.12 | 20,000 | CT |
10:41:03 AM | 101.35 | -0.09 | 10,000 | CT |
10:28:24 AM | 101.33 | -0.11 | 5,000 | CT |
9:37:46 AM | 101.38 | -0.06 | 15,000 | CT |
9:02:36 AM | 101.34 | -0.10 | 15,000 | CT |