All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 104.00 | 104.53 | 135,000 | 1 |
| 2 | 1 | 1,000 | 103.90 | 104.55 | 20,000 | 1 |
| 3 | 1 | 15,000 | 100.00 | 104.75 | 60,000 | 1 |
| 4 | 104.90 | 24,000 | 1 | |||
| 5 | 105.50 | 11,000 | 2 |
| Nome | Btp Tf 3,85% Dc29 Eur |
| Isin Code | IT0005519787 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.46 |
| %Chng | -0.09 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 25/12/19 - 5:14:33 PM |
| Last Volume | 30,000 |
| Total Quantity | 1,092,000 |
| Number Trades | 20 |
| Turnover | 1,141,285 |
| Day High | 104.58 |
| Year High | 105.91 |
| Year High Date | 25/06/03 |
| Day Low | 104.43 |
| Year Low | 103.07 |
| Year Low Date | 25/01/13 |
| Official Close | 104.57713 |
| Pre-Opening | 104.58 |
| Reference Close | 104.46 |
| Official Close Date | 25/12/18 |
| Expiry Date | 29/12/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |