Intraday
Number Trades: 10
Total Quantity: 297,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:15 AM | 104.49 | +0.12 | 5,000 | CT |
| 10:49:16 AM | 104.47 | +0.10 | 25,000 | CT |
| 10:40:40 AM | 104.50 | +0.12 | 31,000 | CT |
| 10:13:37 AM | 104.50 | +0.12 | 100,000 | CT |
| 9:47:48 AM | 104.50 | +0.12 | 20,000 | CT |
| 9:27:44 AM | 104.49 | +0.12 | 24,000 | CT |
| 9:21:45 AM | 104.49 | +0.12 | 50,000 | CT |
| 9:07:02 AM | 104.44 | +0.07 | 20,000 | CT |
| 9:00:00 AM | 104.43 | +0.06 | 7,000 | CT |
| 9:00:00 AM | 104.43 | +0.06 | 15,000 | CT |