Intraday
Number Trades: 34
Total Quantity: 20,899,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:49 PM | 104.78 | +0.00 | 10,000 | CT |
| 4:36:09 PM | 104.78 | +0.00 | 8,000 | CT |
| 4:34:32 PM | 104.78 | +0.00 | 1,000 | CT |
| 3:52:04 PM | 104.79 | +0.01 | 1,000,000 | CT |
| 3:47:06 PM | 104.78 | +0.00 | 500,000 | CT |
| 3:46:44 PM | 104.78 | +0.00 | 500,000 | CT |
| 3:06:50 PM | 104.80 | +0.02 | 3,000 | CT |
| 2:23:01 PM | 104.80 | +0.02 | 1,649,000 | CT |
| 2:21:56 PM | 104.80 | +0.02 | 5,000,000 | CT |
| 2:13:15 PM | 104.79 | +0.01 | 40,000 | CT |
| 2:07:59 PM | 104.79 | +0.01 | 7,000 | CT |
| 1:57:21 PM | 104.80 | +0.02 | 2,000,000 | CT |
| 1:52:08 PM | 104.79 | +0.01 | 4,000 | CT |
| 1:51:02 PM | 104.79 | +0.01 | 300,000 | CT |
| 1:26:39 PM | 104.81 | +0.03 | 15,000 | CT |
| 1:10:13 PM | 104.80 | +0.02 | 1,000,000 | CT |
| 1:10:10 PM | 104.80 | +0.02 | 2,000,000 | CT |
| 1:10:06 PM | 104.80 | +0.02 | 2,000,000 | CT |
| 1:10:01 PM | 104.80 | +0.02 | 2,000,000 | CT |
| 1:09:58 PM | 104.80 | +0.02 | 2,000,000 | CT |