Intraday
Number Trades: 27
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:38 PM | 104.37 | -0.09 | 46,000 | CT |
| 4:18:20 PM | 104.36 | -0.10 | 10,000 | CT |
| 3:03:24 PM | 104.36 | -0.10 | 3,000 | CT |
| 2:28:19 PM | 104.35 | -0.11 | 1,000 | CT |
| 1:38:47 PM | 104.37 | -0.09 | 2,000 | CT |
| 1:35:44 PM | 104.39 | -0.07 | 5,000 | CT |
| 12:35:01 PM | 104.40 | -0.06 | 7,000 | CT |
| 12:32:44 PM | 104.40 | -0.06 | 1,000 | CT |
| 11:58:15 AM | 104.39 | -0.07 | 1,000 | CT |
| 11:46:13 AM | 104.44 | -0.02 | 38,000 | CT |
| 11:40:24 AM | 104.43 | -0.03 | 2,000,000 | CT |
| 11:40:22 AM | 104.43 | -0.03 | 2,000,000 | CT |
| 11:40:19 AM | 104.43 | -0.03 | 1,000,000 | CT |
| 10:58:45 AM | 104.44 | -0.02 | 500,000 | CT |
| 10:23:09 AM | 104.44 | -0.02 | 1,000 | CT |
| 10:23:02 AM | 104.44 | -0.02 | 16,000 | CT |
| 10:14:00 AM | 104.45 | -0.01 | 1,000,000 | CT |
| 10:12:19 AM | 104.45 | -0.01 | 1,000,000 | CT |
| 10:10:26 AM | 104.45 | -0.01 | 1,000,000 | CT |
| 9:40:22 AM | 104.45 | -0.01 | 300,000 | CT |