Intraday
Number Trades: 19
Total Quantity: 2,113,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:40 PM | 102.35 | -0.27 | 15,000 | CT |
4:12:16 PM | 102.35 | -0.27 | 25,000 | CT |
3:35:31 PM | 102.32 | -0.30 | 10,000 | CT |
3:22:16 PM | 102.31 | -0.31 | 20,000 | CT |
2:26:54 PM | 102.40 | -0.22 | 500,000 | CT |
12:18:36 PM | 102.48 | -0.15 | 63,000 | CT |
12:18:36 PM | 102.48 | -0.15 | 500,000 | CT |
12:18:36 PM | 102.47 | -0.16 | 37,000 | CT |
12:18:36 PM | 102.47 | -0.16 | 25,000 | CT |
11:09:27 AM | 102.46 | -0.17 | 351,000 | CT |
11:09:27 AM | 102.45 | -0.17 | 150,000 | CT |
10:31:46 AM | 102.41 | -0.21 | 24,000 | CT |
10:31:46 AM | 102.41 | -0.21 | 11,000 | CT |
9:43:23 AM | 102.46 | -0.17 | 15,000 | CT |
9:37:50 AM | 102.49 | -0.14 | 348,000 | CT |
9:27:43 AM | 102.47 | -0.16 | 1,000 | CT |
9:00:21 AM | 102.52 | -0.11 | 10,000 | CT |
9:00:14 AM | 102.61 | -0.02 | 4,000 | CT |
9:00:14 AM | 102.61 | -0.02 | 4,000 | CT |