Intraday
Number Trades: 49
Total Quantity: 3,530,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 102.75 | -0.01 | 241,000 | CT |
| 5:19:48 PM | 102.77 | +0.01 | 15,000 | CT |
| 5:19:28 PM | 102.78 | +0.02 | 30,000 | CT |
| 5:18:25 PM | 102.76 | +0.00 | 475,000 | CT |
| 5:13:47 PM | 102.78 | +0.02 | 12,000 | CT |
| 5:08:36 PM | 102.75 | -0.01 | 20,000 | CT |
| 5:06:14 PM | 102.74 | -0.02 | 5,000 | CT |
| 5:04:44 PM | 102.74 | -0.02 | 64,000 | CT |
| 5:04:44 PM | 102.74 | -0.02 | 63,000 | CT |
| 5:04:44 PM | 102.74 | -0.02 | 70,000 | CT |
| 5:04:44 PM | 102.74 | -0.02 | 58,000 | CT |
| 5:00:39 PM | 102.72 | -0.04 | 19,000 | CT |
| 4:37:50 PM | 102.78 | +0.02 | 5,000 | CT |
| 4:35:54 PM | 102.68 | -0.08 | 100,000 | CT |
| 4:25:24 PM | 102.64 | -0.12 | 4,000 | CT |
| 4:15:00 PM | 102.60 | -0.16 | 30,000 | CT |
| 4:06:50 PM | 102.60 | -0.16 | 40,000 | CT |
| 4:06:50 PM | 102.60 | -0.16 | 200,000 | CT |
| 3:44:39 PM | 102.50 | -0.25 | 10,000 | CT |
| 3:39:34 PM | 102.48 | -0.27 | 12,000 | CT |