All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 99.62 | 99.80 | 50,000 | 1 |
| 2 | 1 | 5,000 | 99.54 | 100.46 | 100,000 | 1 |
| 3 | 1 | 10,000 | 99.50 | 100.68 | 20,000 | 1 |
| 4 | 1 | 50,000 | 99.49 | 101.05 | 2,000 | 1 |
| 5 | 1 | 50,000 | 99.17 | 101.52 | 38,000 | 1 |
| Nome | Btp Tf 2,80% Gn29 Eur |
| Isin Code | IT0005495731 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 99.67 |
| %Chng | +0.18 |
| Net Chng | +0.18 |
| Date - Time Last Trade | 26/05/22 - 5:13:24 PM |
| Last Volume | 30,000 |
| Total Quantity | 6,433,000 |
| Number Trades | 138 |
| Turnover | 6,410,658 |
| Day High | 99.78 |
| Year High | 101.53 |
| Year High Date | 26/02/27 |
| Day Low | 99.59 |
| Year Low | 98.56 |
| Year Low Date | 26/03/23 |
| Official Close | 99.53491 |
| Pre-Opening | 99.64 |
| Reference Close | 99.67 |
| Official Close Date | 26/05/21 |
| Expiry Date | 29/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 22/05/16 |
| Bond Type | Fixed Rate |
| Legenda | |