Intraday
Number Trades: 101
Total Quantity: 9,332,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:26 PM | 97.52 | -0.27 | 13,000 | CT |
5:01:06 PM | 97.58 | -0.20 | 10,000 | CT |
4:56:11 PM | 97.57 | -0.21 | 23,000 | CT |
4:56:11 PM | 97.57 | -0.21 | 25,000 | CT |
4:20:26 PM | 97.52 | -0.27 | 5,000 | CT |
4:20:26 PM | 97.52 | -0.27 | 33,000 | CT |
4:15:39 PM | 97.55 | -0.23 | 25,000 | CT |
4:14:26 PM | 97.55 | -0.23 | 50,000 | CT |
3:49:45 PM | 97.51 | -0.28 | 13,000 | CT |
3:49:45 PM | 97.51 | -0.28 | 25,000 | CT |
3:49:00 PM | 97.52 | -0.27 | 200,000 | CT |
3:49:00 PM | 97.52 | -0.27 | 25,000 | CT |
3:44:18 PM | 97.52 | -0.27 | 42,000 | CT |
3:44:18 PM | 97.52 | -0.27 | 25,000 | CT |
3:41:51 PM | 97.51 | -0.28 | 20,000 | CT |
3:27:55 PM | 97.53 | -0.26 | 25,000 | CT |
3:27:55 PM | 97.53 | -0.26 | 42,000 | CT |
3:14:16 PM | 97.56 | -0.22 | 98,000 | CT |
3:14:04 PM | 97.56 | -0.22 | 13,000 | CT |
3:14:04 PM | 97.56 | -0.22 | 42,000 | CT |