Intraday
Number Trades: 29
Total Quantity: 2,361,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:58 PM | 101.08 | -0.02 | 50,000 | CT |
| 4:26:58 PM | 101.08 | -0.02 | 50,000 | CT |
| 4:19:03 PM | 101.07 | -0.03 | 103,000 | CT |
| 4:19:03 PM | 101.07 | -0.03 | 692,000 | CT |
| 4:19:03 PM | 101.07 | -0.03 | 850,000 | CT |
| 4:14:17 PM | 101.07 | -0.03 | 150,000 | CT |
| 3:22:03 PM | 101.11 | +0.01 | 30,000 | CT |
| 3:17:57 PM | 101.10 | +0.00 | 50,000 | CT |
| 1:16:05 PM | 101.10 | +0.00 | 10,000 | CT |
| 12:11:17 PM | 101.06 | -0.04 | 50,000 | CT |
| 11:54:41 AM | 101.06 | -0.04 | 35,000 | CT |
| 11:54:25 AM | 101.08 | -0.02 | 14,000 | CT |
| 11:18:26 AM | 101.08 | -0.02 | 25,000 | CT |
| 11:05:31 AM | 101.05 | -0.05 | 100,000 | CT |
| 10:58:24 AM | 101.05 | -0.05 | 35,000 | CT |
| 10:56:31 AM | 101.05 | -0.05 | 1,000 | CT |
| 10:12:07 AM | 101.03 | -0.07 | 4,000 | CT |
| 10:12:07 AM | 101.03 | -0.07 | 7,000 | CT |
| 9:35:43 AM | 101.08 | -0.02 | 11,000 | CT |
| 9:35:43 AM | 101.08 | -0.02 | 9,000 | CT |