All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
94.13 | 1 | 2 | 39,000 | 94.08 | 94.11 | 48,000 | 1 |
94.10 | 2 | 1 | 323,000 | 94.07 | 94.12 | 500,000 | 1 |
94.11 | 3 | 1 | 150,000 | 94.06 | 94.13 | 650,000 | 2 |
94.11 | 4 | 1 | 274,000 | 94.05 | 94.14 | 478,000 | 1 |
94.11 | 5 | 1 | 500,000 | 94.04 | 94.15 | 501,000 | 1 |
Nome | Btp Tf 1,1% Ap27 Eur |
Isin Code | IT0005484552 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 94.13 |
%Chng | +0.17 |
Net Chng | +0.16 |
Date - Time Last Trade | 24/05/15 - 12:34:05 PM |
Last Volume | 8,000 |
Total Quantity | 1,823,000 |
Number Trades | 22 |
Turnover | 1,715,279 |
Day High | 94.13 |
Year High | 94.87 |
Year High Date | 24/01/04 |
Day Low | 93.96 |
Year Low | 93.52 |
Year Low Date | 24/02/22 |
Official Close | 94.04281 |
Opening | 93.97 |
Reference Close | 93.97 |
Official Close Date | 24/05/14 |
Expiry Date | 27/04/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.55 |
Annual Coupon Rate | |
Accrual Date | 22/03/01 |
Bond Type | Fixed Rate |
Legenda |