Intraday
Number Trades: 51
Total Quantity: 3,188,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:28 PM | 98.71 | -0.02 | 50,000 | CT |
| 5:03:57 PM | 98.72 | -0.01 | 176,000 | CT |
| 5:03:57 PM | 98.71 | -0.02 | 24,000 | CT |
| 4:46:44 PM | 98.69 | -0.04 | 20,000 | CT |
| 4:40:11 PM | 98.71 | -0.02 | 20,000 | CT |
| 4:08:17 PM | 98.69 | -0.04 | 31,000 | CT |
| 4:08:17 PM | 98.69 | -0.04 | 13,000 | CT |
| 4:08:17 PM | 98.69 | -0.04 | 95,000 | CT |
| 4:08:17 PM | 98.70 | -0.03 | 10,000 | CT |
| 4:08:17 PM | 98.70 | -0.03 | 17,000 | CT |
| 4:06:13 PM | 98.71 | -0.02 | 8,000 | CT |
| 3:53:50 PM | 98.73 | +0.00 | 10,000 | CT |
| 3:15:12 PM | 98.71 | -0.02 | 167,000 | CT |
| 3:13:07 PM | 98.73 | +0.00 | 88,000 | CT |
| 3:13:07 PM | 98.73 | +0.00 | 167,000 | CT |
| 3:13:07 PM | 98.73 | +0.00 | 150,000 | CT |
| 3:06:59 PM | 98.71 | -0.02 | 167,000 | CT |
| 2:55:06 PM | 98.73 | +0.00 | 19,000 | CT |
| 2:55:06 PM | 98.72 | -0.01 | 167,000 | CT |
| 2:55:06 PM | 98.72 | -0.01 | 59,000 | CT |