Intraday
Number Trades: 40
Total Quantity: 7,449,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:02 PM | 94.26 | +0.31 | 28,000 | CT |
4:46:27 PM | 94.29 | +0.34 | 3,000 | CT |
4:39:21 PM | 94.30 | +0.35 | 315,000 | CT |
4:28:48 PM | 94.28 | +0.33 | 12,000 | CT |
3:39:40 PM | 94.22 | +0.27 | 41,000 | CT |
3:39:40 PM | 94.22 | +0.27 | 25,000 | CT |
3:39:40 PM | 94.22 | +0.27 | 21,000 | CT |
3:39:40 PM | 94.22 | +0.27 | 48,000 | CT |
3:27:44 PM | 94.26 | +0.31 | 3,000 | CT |
3:25:12 PM | 94.25 | +0.30 | 13,000 | CT |
3:10:24 PM | 94.28 | +0.33 | 12,000 | CT |
2:56:58 PM | 94.29 | +0.34 | 20,000 | CT |
2:42:40 PM | 94.22 | +0.27 | 3,540,000 | CT |
2:42:10 PM | 94.22 | +0.27 | 500,000 | CT |
2:41:41 PM | 94.22 | +0.27 | 700,000 | CT |
2:36:55 PM | 94.27 | +0.32 | 30,000 | CT |
1:26:14 PM | 94.15 | +0.19 | 15,000 | CT |
1:09:54 PM | 94.11 | +0.15 | 300,000 | CT |
12:34:05 PM | 94.13 | +0.17 | 8,000 | CT |
12:19:04 PM | 94.10 | +0.14 | 127,000 | CT |