All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 92.16 | 93.00 | 17,000 | 1 |
| 2 | 2 | 150,000 | 92.15 | 93.18 | 30,000 | 1 |
| 3 | 1 | 5,000 | 92.12 | 93.30 | 38,000 | 4 |
| 4 | 1 | 2,000 | 92.10 | 93.32 | 3,000 | 1 |
| 5 | 3 | 17,000 | 92.00 | 93.35 | 30,000 | 1 |
| Nome | Btp Tf 3,1% Mz40 Eur |
| Isin Code | IT0005377152 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 92.20 |
| %Chng | -0.18 |
| Net Chng | -0.17 |
| Date - Time Last Trade | 25/12/05 - 5:29:33 PM |
| Last Volume | 2,000 |
| Total Quantity | 2,222,000 |
| Number Trades | 78 |
| Turnover | 2,052,397 |
| Day High | 92.49 |
| Year High | 93.73 |
| Year High Date | 25/10/22 |
| Day Low | 92.20 |
| Year Low | 86.73 |
| Year Low Date | 25/03/14 |
| Official Close | 92.53619 |
| Pre-Opening | 92.37 |
| Reference Close | 92.22 |
| Official Close Date | 25/12/04 |
| Expiry Date | 40/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.55 |
| Annual Coupon Rate | |
| Accrual Date | 19/03/01 |
| Bond Type | Fixed Rate |
| Legenda | |