All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
89.32 | 1 | 1 | 6,000 | 89.33 | 89.33 | 11,000 | 1 |
89.34 | 2 | 1 | 60,000 | 89.33 | 89.58 | 11,000 | 1 |
89.37 | 3 | 1 | 2,000 | 89.20 | 89.60 | 10,000 | 1 |
89.40 | 4 | 1 | 120,000 | 88.50 | 89.70 | 32,000 | 1 |
89.39 | 5 | 1 | 111,000 | 87.70 | 89.72 | 90,000 | 1 |
Nome | Btp Tf 3,1% Mz40 Eur |
Isin Code | IT0005377152 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 89.12 |
%Chng | -0.25 |
Net Chng | -0.22 |
Date - Time Last Trade | 24/05/17 - 9:01:20 AM |
Last Volume | |
Total Quantity | |
Number Trades | |
Turnover | 65,998 |
Day High | 89.24 |
Year High | 91.14 |
Year High Date | 24/03/14 |
Day Low | 89.12 |
Year Low | 86.15 |
Year Low Date | 24/04/25 |
Official Close | 89.3697 |
Pre-Opening | 89.19 |
Reference Close | 89.34 |
Official Close Date | 24/05/16 |
Expiry Date | 40/03/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.55 |
Annual Coupon Rate | |
Accrual Date | 19/03/01 |
Bond Type | Fixed Rate |
Legenda |