Intraday
Number Trades: 96
Total Quantity: 3,495,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:32 PM | 91.68 | -0.50 | 3,000 | CT |
| 5:18:32 PM | 91.70 | -0.48 | 4,000 | CT |
| 5:17:09 PM | 91.68 | -0.50 | 163,000 | CT |
| 5:17:09 PM | 91.68 | -0.50 | 300,000 | CT |
| 5:17:09 PM | 91.68 | -0.50 | 230,000 | CT |
| 5:17:09 PM | 91.70 | -0.48 | 10,000 | CT |
| 5:17:09 PM | 91.71 | -0.47 | 276,000 | CT |
| 5:17:09 PM | 91.71 | -0.47 | 21,000 | CT |
| 5:16:40 PM | 91.74 | -0.43 | 2,000 | CT |
| 5:13:57 PM | 91.72 | -0.46 | 276,000 | CT |
| 5:13:57 PM | 91.72 | -0.46 | 13,000 | CT |
| 5:09:53 PM | 91.70 | -0.48 | 10,000 | CT |
| 5:05:01 PM | 91.74 | -0.43 | 12,000 | CT |
| 5:05:01 PM | 91.73 | -0.44 | 2,000 | CT |
| 4:34:59 PM | 91.75 | -0.42 | 5,000 | CT |
| 4:27:16 PM | 91.75 | -0.42 | 60,000 | CT |
| 4:16:54 PM | 91.77 | -0.40 | 1,000 | CT |
| 4:04:07 PM | 91.73 | -0.44 | 10,000 | CT |
| 3:45:49 PM | 91.72 | -0.46 | 9,000 | CT |
| 3:45:49 PM | 91.74 | -0.43 | 21,000 | CT |