Intraday
Number Trades: 64
Total Quantity: 2,034,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:14 PM | 92.35 | -0.02 | 78,000 | CT |
| 4:15:14 PM | 92.35 | -0.02 | 35,000 | CT |
| 4:06:07 PM | 92.35 | -0.02 | 20,000 | CT |
| 3:52:18 PM | 92.41 | +0.04 | 29,000 | CT |
| 3:52:18 PM | 92.41 | +0.04 | 21,000 | CT |
| 3:40:15 PM | 92.42 | +0.05 | 35,000 | CT |
| 3:38:34 PM | 92.42 | +0.05 | 21,000 | CT |
| 3:36:36 PM | 92.42 | +0.05 | 50,000 | CT |
| 3:32:20 PM | 92.49 | +0.13 | 4,000 | CT |
| 3:18:34 PM | 92.47 | +0.11 | 100,000 | CT |
| 2:42:23 PM | 92.42 | +0.05 | 200,000 | CT |
| 2:28:57 PM | 92.45 | +0.09 | 2,000 | CT |
| 2:26:46 PM | 92.45 | +0.09 | 65,000 | CT |
| 2:26:46 PM | 92.40 | +0.03 | 54,000 | CT |
| 2:25:16 PM | 92.40 | +0.03 | 30,000 | CT |
| 2:17:09 PM | 92.40 | +0.03 | 1,000 | CT |
| 1:58:16 PM | 92.40 | +0.03 | 5,000 | CT |
| 1:49:53 PM | 92.40 | +0.03 | 10,000 | CT |
| 1:37:49 PM | 92.37 | +0.00 | 78,000 | CT |
| 1:37:49 PM | 92.37 | +0.00 | 15,000 | CT |