Intraday
Number Trades: 77
Total Quantity: 5,884,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:46 PM | 90.73 | +0.04 | 4,000 | CT |
| 5:14:46 PM | 90.73 | +0.04 | 39,000 | CT |
| 5:14:16 PM | 90.71 | +0.02 | 34,000 | CT |
| 5:11:48 PM | 90.70 | +0.01 | 18,000 | CT |
| 5:08:04 PM | 90.69 | +0.00 | 22,000 | CT |
| 5:08:04 PM | 90.67 | -0.02 | 55,000 | CT |
| 5:08:04 PM | 90.67 | -0.02 | 1,000 | CT |
| 4:50:04 PM | 90.65 | -0.04 | 33,000 | CT |
| 4:50:04 PM | 90.65 | -0.04 | 67,000 | CT |
| 4:44:42 PM | 90.62 | -0.08 | 31,000 | CT |
| 4:33:38 PM | 90.57 | -0.13 | 36,000 | CT |
| 4:33:18 PM | 90.53 | -0.18 | 122,000 | CT |
| 4:33:18 PM | 90.54 | -0.17 | 300,000 | CT |
| 4:33:18 PM | 90.56 | -0.14 | 22,000 | CT |
| 4:33:18 PM | 90.61 | -0.09 | 36,000 | CT |
| 4:33:18 PM | 90.61 | -0.09 | 20,000 | CT |
| 4:20:19 PM | 90.74 | +0.06 | 67,000 | CT |
| 4:11:28 PM | 90.74 | +0.06 | 5,000 | CT |
| 4:07:53 PM | 90.77 | +0.09 | 67,000 | CT |
| 4:04:29 PM | 90.82 | +0.14 | 30,000 | CT |