Intraday
Number Trades: 107
Total Quantity: 4,159,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:39 PM | 89.32 | +0.03 | 330,000 | CT |
5:24:43 PM | 89.34 | +0.06 | 6,000 | CT |
5:13:57 PM | 89.37 | +0.09 | 90,000 | CT |
5:12:49 PM | 89.40 | +0.12 | 19,000 | CT |
5:10:58 PM | 89.39 | +0.11 | 90,000 | CT |
5:05:00 PM | 89.35 | +0.07 | 90,000 | CT |
5:05:00 PM | 89.35 | +0.07 | 63,000 | CT |
5:05:00 PM | 89.35 | +0.07 | 25,000 | CT |
4:37:54 PM | 89.32 | +0.03 | 22,000 | CT |
4:02:45 PM | 89.24 | -0.06 | 139,000 | CT |
4:01:15 PM | 89.23 | -0.07 | 300,000 | CT |
3:42:30 PM | 89.20 | -0.10 | 2,000 | CT |
3:35:15 PM | 89.26 | -0.03 | 9,000 | CT |
3:35:15 PM | 89.26 | -0.03 | 25,000 | CT |
3:33:31 PM | 89.33 | +0.05 | 19,000 | CT |
3:33:31 PM | 89.32 | +0.03 | 31,000 | CT |
2:57:03 PM | 89.25 | -0.04 | 1,000 | CT |
2:47:22 PM | 89.29 | +0.00 | 6,000 | CT |
2:37:43 PM | 89.30 | +0.01 | 21,000 | CT |
2:37:32 PM | 89.29 | +0.00 | 25,000 | CT |