Intraday
Number Trades: 62
Total Quantity: 2,155,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:35 PM | 91.97 | +0.56 | 3,000 | CT |
| 5:22:10 PM | 92.01 | +0.60 | 9,000 | CT |
| 5:22:10 PM | 92.01 | +0.60 | 1,000 | CT |
| 5:16:08 PM | 92.00 | +0.59 | 100,000 | CT |
| 5:06:52 PM | 91.95 | +0.54 | 18,000 | CT |
| 5:06:52 PM | 91.95 | +0.54 | 21,000 | CT |
| 4:16:44 PM | 91.93 | +0.51 | 7,000 | CT |
| 4:05:55 PM | 91.87 | +0.45 | 3,000 | CT |
| 4:02:53 PM | 91.85 | +0.43 | 5,000 | CT |
| 3:50:27 PM | 91.85 | +0.43 | 5,000 | CT |
| 3:45:18 PM | 91.84 | +0.42 | 33,000 | CT |
| 3:29:14 PM | 91.78 | +0.35 | 25,000 | CT |
| 3:27:53 PM | 91.82 | +0.39 | 1,000 | CT |
| 3:06:50 PM | 91.79 | +0.36 | 20,000 | CT |
| 2:54:02 PM | 91.79 | +0.36 | 10,000 | CT |
| 2:49:17 PM | 91.80 | +0.37 | 5,000 | CT |
| 2:30:33 PM | 91.94 | +0.52 | 2,000 | CT |
| 2:30:33 PM | 91.94 | +0.52 | 2,000 | CT |
| 2:30:33 PM | 91.94 | +0.52 | 10,000 | CT |
| 2:24:30 PM | 91.95 | +0.54 | 1,000 | CT |