All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 300,000 | 69.33 | 69.49 | 95,000 | 2 |
| 2 | 1 | 500,000 | 69.30 | 69.50 | 301,000 | 2 |
| 3 | 2 | 14,000 | 69.25 | 69.55 | 62,000 | 2 |
| 4 | 1 | 6,000 | 69.22 | 69.56 | 180,000 | 1 |
| 5 | 2 | 25,000 | 69.20 | 69.59 | 100,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 69.47 |
| %Chng | -0.06 |
| Net Chng | -0.04 |
| Date - Time Last Trade | 26/04/24 - 5:28:59 PM |
| Last Volume | 46,000 |
| Total Quantity | 35,969,000 |
| Number Trades | 564 |
| Turnover | 24,912,734 |
| Day High | 69.54 |
| Year High | 74.01 |
| Year High Date | 26/02/27 |
| Day Low | 69.02 |
| Year Low | 67.70 |
| Year Low Date | 26/03/27 |
| Official Close | 69.31106 |
| Pre-Opening | 69.18 |
| Reference Close | 69.46 |
| Official Close Date | 26/04/23 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |