All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 14,000 | 71.27 | 71.31 | 45,000 | 1 |
| 2 | 1 | 14,000 | 71.25 | 71.32 | 32,000 | 1 |
| 3 | 1 | 150,000 | 71.22 | 71.37 | 180,000 | 1 |
| 4 | 1 | 7,000 | 71.20 | 71.41 | 150,000 | 1 |
| 5 | 1 | 10,000 | 71.18 | 71.44 | 20,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 71.30 |
| %Chng | -0.38 |
| Net Chng | -0.27 |
| Date - Time Last Trade | 26/01/21 - 5:35:45 PM |
| Last Volume | 10,000 |
| Total Quantity | 30,584,000 |
| Number Trades | 586 |
| Turnover | 21,834,618 |
| Day High | 71.93 |
| Year High | 72.81 |
| Year High Date | 26/01/15 |
| Day Low | 71.02 |
| Year Low | 70.03 |
| Year Low Date | 26/01/05 |
| Official Close | 71.39224 |
| Pre-Opening | 71.77 |
| Reference Close | 71.30 |
| Official Close Date | 26/01/20 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |