All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 4,000 | 66.36 | 66.42 | 15,000 | 2 |
| 2 | 1 | 15,000 | 66.35 | 66.43 | 152,000 | 2 |
| 3 | 1 | 150,000 | 66.34 | 66.44 | 90,000 | 1 |
| 4 | 2 | 91,000 | 66.33 | 66.47 | 200,000 | 1 |
| 5 | 1 | 125,000 | 66.32 | 66.48 | 11,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 66.32 |
| %Chng | -0.39 |
| Net Chng | -0.26 |
| Date - Time Last Trade | 26/11/12 - 5:17:02 PM |
| Last Volume | 1,000 |
| Total Quantity | 10,567,000 |
| Number Trades | 237 |
| Turnover | 7,029,365 |
| Day High | 66.88 |
| Year High | 74.01 |
| Year High Date | 26/02/27 |
| Day Low | 66.11 |
| Year Low | 62.25 |
| Year Low Date | 26/10/01 |
| Official Close | 66.57082 |
| Pre-Opening | 66.59 |
| Reference Close | 66.58 |
| Official Close Date | 26/11/11 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |