All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 69.39 | 69.55 | 173,000 | 1 |
| 2 | 1 | 116,000 | 69.36 | 69.58 | 60,000 | 1 |
| 3 | 2 | 70,000 | 69.34 | 69.64 | 10,000 | 1 |
| 4 | 1 | 200,000 | 69.33 | 69.65 | 375,000 | 1 |
| 5 | 2 | 169,000 | 69.31 | 69.78 | 90,000 | 3 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 69.52 |
| %Chng | +0.81 |
| Net Chng | +0.56 |
| Date - Time Last Trade | 26/04/14 - 5:35:01 PM |
| Last Volume | 1,000 |
| Total Quantity | 55,441,000 |
| Number Trades | 663 |
| Turnover | 38,475,622 |
| Day High | 69.80 |
| Year High | 74.01 |
| Year High Date | 26/02/27 |
| Day Low | 69.09 |
| Year Low | 67.70 |
| Year Low Date | 26/03/27 |
| Official Close | 69.02426 |
| Pre-Opening | 69.39 |
| Reference Close | 69.52 |
| Official Close Date | 26/04/13 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |