Intraday
Number Trades: 138
Total Quantity: 5,777,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:41 AM | 69.21 | -0.29 | 1,000 | CT |
| 10:34:12 AM | 69.21 | -0.29 | 2,000 | CT |
| 10:29:34 AM | 69.21 | -0.29 | 10,000 | CT |
| 10:28:44 AM | 69.18 | -0.33 | 24,000 | CT |
| 10:28:44 AM | 69.19 | -0.32 | 16,000 | CT |
| 10:26:12 AM | 69.22 | -0.27 | 16,000 | CT |
| 10:25:47 AM | 69.22 | -0.27 | 21,000 | CT |
| 10:22:36 AM | 69.18 | -0.33 | 1,000 | CT |
| 10:22:17 AM | 69.18 | -0.33 | 1,000 | CT |
| 10:18:47 AM | 69.21 | -0.29 | 10,000 | CT |
| 10:13:36 AM | 69.18 | -0.33 | 30,000 | CT |
| 10:12:49 AM | 69.14 | -0.39 | 2,000 | CT |
| 10:11:57 AM | 69.19 | -0.32 | 1,000 | CT |
| 10:10:44 AM | 69.15 | -0.37 | 20,000 | CT |
| 10:06:23 AM | 69.23 | -0.26 | 11,000 | CT |
| 10:06:23 AM | 69.23 | -0.26 | 28,000 | CT |
| 10:06:23 AM | 69.26 | -0.22 | 50,000 | CT |
| 10:06:17 AM | 69.29 | -0.17 | 40,000 | CT |
| 10:06:17 AM | 69.28 | -0.19 | 60,000 | CT |
| 10:06:16 AM | 69.28 | -0.19 | 101,000 | CT |