All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 101,000 | 70.07 | 70.16 | 150,000 | 1 |
| 2 | 1 | 10,000 | 70.06 | 70.29 | 89,000 | 1 |
| 3 | 1 | 60,000 | 70.05 | 70.41 | 50,000 | 1 |
| 4 | 1 | 20,000 | 70.02 | 70.45 | 150,000 | 1 |
| 5 | 2 | 17,000 | 70.01 | 70.48 | 120,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 70.13 |
| %Chng | -0.09 |
| Net Chng | -0.06 |
| Date - Time Last Trade | 26/05/27 - 5:29:50 PM |
| Last Volume | 46,000 |
| Total Quantity | 11,964,000 |
| Number Trades | 273 |
| Turnover | 8,416,782 |
| Day High | 70.55 |
| Year High | 74.01 |
| Year High Date | 26/02/27 |
| Day Low | 70.05 |
| Year Low | 67.50 |
| Year Low Date | 26/05/18 |
| Official Close | 70.3518 |
| Pre-Opening | 70.45 |
| Reference Close | 70.10 |
| Official Close Date | 26/05/26 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |