All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 200,000 | 71.82 | 71.90 | 70,000 | 1 |
| 2 | 1 | 40,000 | 71.81 | 71.99 | 100,000 | 1 |
| 3 | 5 | 485,000 | 71.80 | 72.00 | 2,931,000 | 2 |
| 4 | 1 | 200,000 | 71.79 | 72.05 | 110,000 | 2 |
| 5 | 3 | 295,000 | 71.78 | 72.06 | 20,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 71.84 |
| %Chng | -0.04 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 25/12/05 - 5:35:49 PM |
| Last Volume | 63,000 |
| Total Quantity | 12,182,000 |
| Number Trades | 238 |
| Turnover | 8,756,334 |
| Day High | 72.05 |
| Year High | 77.70 |
| Year High Date | 25/02/07 |
| Day Low | 71.77 |
| Year Low | 67.38 |
| Year Low Date | 25/09/03 |
| Official Close | 71.96747 |
| Pre-Opening | 71.83 |
| Reference Close | 71.84 |
| Official Close Date | 25/12/04 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |