All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 70.92 | 70.99 | 7,000 | 1 |
| 2 | 2 | 17,000 | 70.89 | 71.00 | 12,000 | 1 |
| 3 | 1 | 10,000 | 70.86 | 71.10 | 70,000 | 1 |
| 4 | 1 | 20,000 | 70.85 | 71.13 | 100,000 | 1 |
| 5 | 2 | 60,000 | 70.82 | 71.21 | 90,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 70.92 |
| %Chng | -0.71 |
| Net Chng | -0.51 |
| Date - Time Last Trade | 26/03/06 - 5:35:26 PM |
| Last Volume | 7,000 |
| Total Quantity | 34,330,000 |
| Number Trades | 873 |
| Turnover | 24,435,807 |
| Day High | 71.53 |
| Year High | 74.01 |
| Year High Date | 26/02/27 |
| Day Low | 70.80 |
| Year Low | 70.03 |
| Year Low Date | 26/01/05 |
| Official Close | 71.92756 |
| Pre-Opening | 71.43 |
| Reference Close | 70.92 |
| Official Close Date | 26/03/05 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |