All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 74.56 | 1 | 1 | 111,000 | 74.56 | 74.57 | 122,000 | 3 |
| 74.56 | 2 | 1 | 26,000 | 74.47 | 74.58 | 220,000 | 2 |
| 74.56 | 3 | 3 | 292,000 | 74.46 | 74.59 | 175,000 | 2 |
| 74.56 | 4 | 1 | 20,000 | 74.45 | 74.60 | 415,000 | 8 |
| 74.56 | 5 | 2 | 250,000 | 74.42 | 74.61 | 150,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 74.55 |
| %Chng | +1.15 |
| Net Chng | +0.85 |
| Date - Time Last Trade | 24/05/06 - 12:32:56 PM |
| Last Volume | 5,000 |
| Total Quantity | 13,639,000 |
| Number Trades | 446 |
| Turnover | 10,399,876 |
| Day High | 74.56 |
| Year High | 77.00 |
| Year High Date | 24/03/14 |
| Day Low | 73.84 |
| Year Low | 70.17 |
| Year Low Date | 24/02/09 |
| Official Close | 74.04845 |
| Opening | 74.00 |
| Reference Close | 73.70 |
| Official Close Date | 24/05/03 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |