Intraday
Number Trades: 112
Total Quantity: 1,838,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:31 PM | 100.65 | +0.01 | 5,000 | CT |
| 5:19:46 PM | 100.69 | +0.05 | 10,000 | CT |
| 5:01:54 PM | 100.65 | +0.01 | 10,000 | CT |
| 4:27:18 PM | 100.67 | +0.03 | 7,000 | CT |
| 4:27:18 PM | 100.67 | +0.03 | 13,000 | CT |
| 4:25:20 PM | 100.67 | +0.03 | 50,000 | CT |
| 4:24:02 PM | 100.69 | +0.05 | 3,000 | CT |
| 4:20:55 PM | 100.69 | +0.05 | 5,000 | CT |
| 4:03:17 PM | 100.69 | +0.05 | 15,000 | CT |
| 3:52:31 PM | 100.67 | +0.03 | 15,000 | CT |
| 3:36:11 PM | 100.68 | +0.04 | 20,000 | CT |
| 3:36:10 PM | 100.67 | +0.03 | 20,000 | CT |
| 3:35:17 PM | 100.67 | +0.03 | 20,000 | CT |
| 3:33:12 PM | 100.64 | +0.00 | 10,000 | CT |
| 3:31:33 PM | 100.64 | +0.00 | 25,000 | CT |
| 3:14:12 PM | 100.67 | +0.03 | 25,000 | CT |
| 3:11:44 PM | 100.64 | +0.00 | 5,000 | CT |
| 3:04:04 PM | 100.64 | +0.00 | 4,000 | CT |
| 3:02:20 PM | 100.64 | +0.00 | 19,000 | CT |
| 3:02:20 PM | 100.65 | +0.01 | 31,000 | CT |