All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 187,000 | 100.58 | 100.70 | 54,000 | 2 |
| 2 | 1 | 9,000 | 100.56 | 100.79 | 81,000 | 1 |
| 3 | 1 | 3,000 | 100.55 | 100.80 | 30,000 | 2 |
| 4 | 1 | 50,000 | 100.51 | 100.88 | 397,000 | 1 |
| 5 | 1 | 40,000 | 100.50 | 100.97 | 210,000 | 2 |
| Nome | Btp Italia Jun32 Eur |
| Isin Code | IT0005648255 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.65 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 25/12/05 - 5:21:31 PM |
| Last Volume | 5,000 |
| Total Quantity | 1,838,000 |
| Number Trades | 112 |
| Turnover | 1,850,026 |
| Day High | 100.69 |
| Year High | 101.15 |
| Year High Date | 25/08/07 |
| Day Low | 100.63 |
| Year Low | 99.71 |
| Year Low Date | 25/06/05 |
| Official Close | 100.65867 |
| Pre-Opening | 100.64 |
| Reference Close | 100.68 |
| Official Close Date | 25/12/04 |
| Expiry Date | 32/06/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.925 |
| Annual Coupon Rate | 1.85 |
| Accrual Date | 25/06/04 |
| Bond Type | Fixed Rate |
| Legenda | |