Intraday
Number Trades: 183
Total Quantity: 3,996,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:44 PM | 101.67 | -0.09 | 30,000 | CT |
| 5:19:15 PM | 101.69 | -0.07 | 20,000 | CT |
| 5:14:34 PM | 101.66 | -0.10 | 1,000 | CT |
| 5:12:38 PM | 101.66 | -0.10 | 10,000 | CT |
| 5:10:12 PM | 101.65 | -0.11 | 5,000 | CT |
| 5:00:58 PM | 101.62 | -0.14 | 25,000 | CT |
| 4:59:22 PM | 101.62 | -0.14 | 20,000 | CT |
| 4:55:56 PM | 101.66 | -0.10 | 10,000 | CT |
| 4:51:44 PM | 101.61 | -0.15 | 10,000 | CT |
| 4:47:43 PM | 101.61 | -0.15 | 5,000 | CT |
| 4:43:50 PM | 101.60 | -0.16 | 50,000 | CT |
| 4:30:57 PM | 101.61 | -0.15 | 12,000 | CT |
| 4:26:12 PM | 101.61 | -0.15 | 5,000 | CT |
| 4:21:22 PM | 101.58 | -0.18 | 8,000 | CT |
| 4:20:44 PM | 101.58 | -0.18 | 13,000 | CT |
| 4:15:27 PM | 101.64 | -0.12 | 30,000 | CT |
| 4:14:14 PM | 101.59 | -0.17 | 7,000 | CT |
| 4:11:41 PM | 101.59 | -0.17 | 14,000 | CT |
| 4:09:59 PM | 101.59 | -0.17 | 4,000 | CT |
| 4:09:46 PM | 101.59 | -0.17 | 5,000 | CT |