Intraday
Number Trades: 162
Total Quantity: 2,766,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:31 PM | 99.83 | +0.02 | 1,000 | CT |
| 1:28:31 PM | 99.83 | +0.02 | 19,000 | CT |
| 1:15:54 PM | 99.87 | +0.06 | 29,000 | CT |
| 1:15:54 PM | 99.87 | +0.06 | 18,000 | CT |
| 1:15:54 PM | 99.86 | +0.05 | 33,000 | CT |
| 1:15:04 PM | 99.77 | -0.04 | 25,000 | CT |
| 1:14:24 PM | 99.81 | +0.00 | 50,000 | CT |
| 1:12:38 PM | 99.77 | -0.04 | 10,000 | CT |
| 1:11:06 PM | 99.78 | -0.03 | 11,000 | CT |
| 1:10:50 PM | 99.78 | -0.03 | 8,000 | CT |
| 1:10:50 PM | 99.78 | -0.03 | 10,000 | CT |
| 1:10:50 PM | 99.79 | -0.02 | 5,000 | CT |
| 1:05:17 PM | 99.87 | +0.06 | 1,000 | CT |
| 1:02:35 PM | 99.79 | -0.02 | 15,000 | CT |
| 12:53:14 PM | 99.79 | -0.02 | 11,000 | CT |
| 12:53:14 PM | 99.81 | +0.00 | 15,000 | CT |
| 12:53:14 PM | 99.81 | +0.00 | 40,000 | CT |
| 12:40:13 PM | 99.80 | -0.01 | 50,000 | CT |
| 12:40:13 PM | 99.80 | -0.01 | 100,000 | CT |
| 12:40:13 PM | 99.81 | +0.00 | 60,000 | CT |