Intraday
Number Trades: 208
Total Quantity: 3,060,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 102.22 | -0.26 | 1,000 | CT |
| 5:24:23 PM | 102.22 | -0.26 | 1,000 | CT |
| 5:22:01 PM | 102.23 | -0.25 | 1,000 | CT |
| 5:20:24 PM | 102.23 | -0.25 | 60,000 | CT |
| 5:18:18 PM | 102.23 | -0.25 | 50,000 | CT |
| 5:16:41 PM | 102.23 | -0.25 | 2,000 | CT |
| 5:16:41 PM | 102.24 | -0.24 | 8,000 | CT |
| 5:16:06 PM | 102.24 | -0.24 | 5,000 | CT |
| 5:14:08 PM | 102.24 | -0.24 | 20,000 | CT |
| 5:13:13 PM | 102.24 | -0.24 | 15,000 | CT |
| 5:11:04 PM | 102.25 | -0.23 | 137,000 | CT |
| 5:08:45 PM | 102.25 | -0.23 | 10,000 | CT |
| 5:08:45 PM | 102.25 | -0.23 | 10,000 | CT |
| 5:04:23 PM | 102.26 | -0.22 | 5,000 | CT |
| 5:01:45 PM | 102.26 | -0.22 | 20,000 | CT |
| 4:55:38 PM | 102.26 | -0.22 | 5,000 | CT |
| 4:55:38 PM | 102.27 | -0.21 | 35,000 | CT |
| 4:50:48 PM | 102.27 | -0.21 | 15,000 | CT |
| 4:47:58 PM | 102.28 | -0.20 | 20,000 | CT |
| 4:43:30 PM | 102.28 | -0.20 | 5,000 | CT |