Intraday
Number Trades: 205
Total Quantity: 4,355,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:37 PM | 102.84 | +0.40 | 6,000 | CT |
| 5:26:33 PM | 102.84 | +0.40 | 4,000 | CT |
| 5:25:52 PM | 102.84 | +0.40 | 53,000 | CT |
| 5:25:52 PM | 102.86 | +0.42 | 17,000 | CT |
| 5:25:52 PM | 102.86 | +0.42 | 10,000 | CT |
| 5:11:11 PM | 102.90 | +0.46 | 3,000 | CT |
| 5:11:07 PM | 102.93 | +0.49 | 3,000 | CT |
| 5:11:07 PM | 102.93 | +0.49 | 2,000 | CT |
| 5:04:11 PM | 102.95 | +0.51 | 2,000 | CT |
| 5:04:03 PM | 102.98 | +0.54 | 23,000 | CT |
| 5:01:06 PM | 103.03 | +0.59 | 12,000 | CT |
| 5:01:06 PM | 103.03 | +0.59 | 4,000 | CT |
| 4:58:17 PM | 102.98 | +0.54 | 20,000 | CT |
| 4:55:57 PM | 102.98 | +0.54 | 15,000 | CT |
| 4:52:44 PM | 103.01 | +0.57 | 17,000 | CT |
| 4:44:18 PM | 103.00 | +0.56 | 2,000 | CT |
| 4:44:18 PM | 103.00 | +0.56 | 16,000 | CT |
| 4:44:18 PM | 103.00 | +0.56 | 4,000 | CT |
| 4:44:18 PM | 103.00 | +0.56 | 5,000 | CT |
| 4:44:18 PM | 103.00 | +0.56 | 5,000 | CT |