Intraday
Number Trades: 404
Total Quantity: 13,920,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:47 PM | 103.61 | -0.48 | 62,000 | CT |
| 1:07:47 PM | 103.61 | -0.48 | 38,000 | CT |
| 1:07:18 PM | 103.61 | -0.48 | 17,000 | CT |
| 1:07:18 PM | 103.61 | -0.48 | 13,000 | CT |
| 1:07:05 PM | 103.61 | -0.48 | 5,000 | CT |
| 1:06:46 PM | 103.61 | -0.48 | 20,000 | CT |
| 1:06:32 PM | 103.62 | -0.47 | 38,000 | CT |
| 1:05:23 PM | 103.62 | -0.47 | 77,000 | CT |
| 1:05:23 PM | 103.62 | -0.47 | 23,000 | CT |
| 1:03:48 PM | 103.62 | -0.47 | 15,000 | CT |
| 12:58:24 PM | 103.62 | -0.47 | 20,000 | CT |
| 12:57:54 PM | 103.62 | -0.47 | 7,000 | CT |
| 12:57:54 PM | 103.62 | -0.47 | 8,000 | CT |
| 12:56:54 PM | 103.62 | -0.47 | 30,000 | CT |
| 12:53:40 PM | 103.62 | -0.47 | 9,000 | CT |
| 12:53:40 PM | 103.62 | -0.47 | 41,000 | CT |
| 12:52:59 PM | 103.62 | -0.47 | 41,000 | CT |
| 12:52:59 PM | 103.62 | -0.47 | 19,000 | CT |
| 12:50:40 PM | 103.61 | -0.48 | 25,000 | CT |
| 12:49:05 PM | 103.60 | -0.49 | 55,000 | CT |