Intraday
Number Trades: 380
Total Quantity: 18,862,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 100.30 | +0.11 | 4,000 | CT |
| 5:25:37 PM | 100.35 | +0.16 | 100,000 | CT |
| 5:24:31 PM | 100.30 | +0.11 | 80,000 | CT |
| 5:24:13 PM | 100.30 | +0.11 | 1,000 | CT |
| 5:24:13 PM | 100.31 | +0.12 | 29,000 | CT |
| 5:19:26 PM | 100.28 | +0.09 | 40,000 | CT |
| 5:19:26 PM | 100.30 | +0.11 | 10,000 | CT |
| 5:16:19 PM | 100.32 | +0.13 | 20,000 | CT |
| 5:16:12 PM | 100.33 | +0.14 | 43,000 | CT |
| 5:16:04 PM | 100.33 | +0.14 | 20,000 | CT |
| 5:10:39 PM | 100.31 | +0.12 | 51,000 | CT |
| 5:10:39 PM | 100.32 | +0.13 | 63,000 | CT |
| 5:10:39 PM | 100.32 | +0.13 | 11,000 | CT |
| 5:10:39 PM | 100.34 | +0.15 | 1,000 | CT |
| 5:07:11 PM | 100.40 | +0.21 | 50,000 | CT |
| 5:04:49 PM | 100.40 | +0.21 | 50,000 | CT |
| 5:03:56 PM | 100.34 | +0.15 | 2,000 | CT |
| 4:58:36 PM | 100.40 | +0.21 | 1,000 | CT |
| 4:55:22 PM | 100.40 | +0.21 | 10,000 | CT |
| 4:54:41 PM | 100.37 | +0.18 | 5,000 | CT |