Intraday
Number Trades: 118
Total Quantity: 4,693,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:53 PM | 103.37 | +0.02 | 4,000 | CT |
| 12:25:55 PM | 103.38 | +0.03 | 1,000 | CT |
| 12:25:08 PM | 103.41 | +0.06 | 10,000 | CT |
| 12:25:00 PM | 103.37 | +0.02 | 25,000 | CT |
| 12:18:42 PM | 103.41 | +0.06 | 10,000 | CT |
| 12:17:08 PM | 103.37 | +0.02 | 6,000 | CT |
| 12:17:08 PM | 103.37 | +0.02 | 19,000 | CT |
| 12:10:59 PM | 103.37 | +0.02 | 80,000 | CT |
| 12:10:59 PM | 103.38 | +0.03 | 64,000 | CT |
| 12:10:59 PM | 103.38 | +0.03 | 26,000 | CT |
| 12:10:47 PM | 103.38 | +0.03 | 1,000 | CT |
| 12:10:47 PM | 103.38 | +0.03 | 4,000 | CT |
| 11:59:51 AM | 103.38 | +0.03 | 40,000 | CT |
| 11:58:54 AM | 103.38 | +0.03 | 38,000 | CT |
| 11:58:54 AM | 103.38 | +0.03 | 22,000 | CT |
| 11:58:49 AM | 103.38 | +0.03 | 11,000 | CT |
| 11:58:49 AM | 103.38 | +0.03 | 9,000 | CT |
| 11:58:29 AM | 103.38 | +0.03 | 10,000 | CT |
| 11:57:51 AM | 103.38 | +0.03 | 35,000 | CT |
| 11:54:17 AM | 103.38 | +0.03 | 11,000 | CT |