Intraday
Number Trades: 222
Total Quantity: 8,126,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:29 PM | 102.24 | +0.09 | 11,000 | CT |
| 4:22:29 PM | 102.24 | +0.09 | 14,000 | CT |
| 4:20:35 PM | 102.24 | +0.09 | 20,000 | CT |
| 4:19:54 PM | 102.24 | +0.09 | 30,000 | CT |
| 4:19:42 PM | 102.24 | +0.09 | 25,000 | CT |
| 4:17:33 PM | 102.24 | +0.09 | 10,000 | CT |
| 4:16:51 PM | 102.24 | +0.09 | 1,000 | CT |
| 4:08:03 PM | 102.26 | +0.11 | 5,000 | CT |
| 3:59:23 PM | 102.31 | +0.16 | 2,000 | CT |
| 3:57:44 PM | 102.26 | +0.11 | 2,000 | CT |
| 3:57:44 PM | 102.27 | +0.12 | 13,000 | CT |
| 3:56:54 PM | 102.27 | +0.12 | 10,000 | CT |
| 3:55:37 PM | 102.27 | +0.12 | 5,000 | CT |
| 3:52:59 PM | 102.26 | +0.11 | 5,000 | CT |
| 3:50:02 PM | 102.24 | +0.09 | 12,000 | CT |
| 3:41:44 PM | 102.27 | +0.12 | 200,000 | CT |
| 3:41:44 PM | 102.27 | +0.12 | 100,000 | CT |
| 3:41:41 PM | 102.27 | +0.12 | 200,000 | CT |
| 3:41:41 PM | 102.27 | +0.12 | 100,000 | CT |
| 3:41:40 PM | 102.27 | +0.12 | 100,000 | CT |