Intraday
Number Trades: 184
Total Quantity: 6,662,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:36 PM | 103.58 | -0.11 | 10,000 | CT |
| 4:56:24 PM | 103.58 | -0.11 | 27,000 | CT |
| 4:54:38 PM | 103.57 | -0.12 | 27,000 | CT |
| 4:54:38 PM | 103.58 | -0.11 | 30,000 | CT |
| 4:54:38 PM | 103.61 | -0.08 | 3,000 | CT |
| 4:44:19 PM | 103.60 | -0.09 | 10,000 | CT |
| 4:39:37 PM | 103.60 | -0.09 | 10,000 | CT |
| 4:31:25 PM | 103.62 | -0.07 | 3,000 | CT |
| 4:30:41 PM | 103.62 | -0.07 | 9,000 | CT |
| 4:29:11 PM | 103.62 | -0.07 | 7,000 | CT |
| 4:26:33 PM | 103.62 | -0.07 | 5,000 | CT |
| 4:24:32 PM | 103.65 | -0.04 | 40,000 | CT |
| 4:24:32 PM | 103.65 | -0.04 | 10,000 | CT |
| 4:15:56 PM | 103.62 | -0.07 | 20,000 | CT |
| 4:00:39 PM | 103.62 | -0.07 | 5,000 | CT |
| 4:00:36 PM | 103.62 | -0.07 | 9,000 | CT |
| 4:00:36 PM | 103.63 | -0.06 | 1,000 | CT |
| 4:00:36 PM | 103.63 | -0.06 | 100,000 | CT |
| 3:54:15 PM | 103.63 | -0.06 | 5,000 | CT |
| 3:37:20 PM | 103.65 | -0.04 | 50,000 | CT |