Intraday
Number Trades: 50
Total Quantity: 653,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:36 AM | 102.74 | +0.02 | 1,000 | CT |
| 10:20:36 AM | 102.74 | +0.02 | 19,000 | CT |
| 10:17:28 AM | 102.73 | +0.01 | 2,000 | CT |
| 10:17:27 AM | 102.73 | +0.01 | 26,000 | CT |
| 10:17:27 AM | 102.73 | +0.01 | 9,000 | CT |
| 10:17:27 AM | 102.77 | +0.05 | 24,000 | CT |
| 10:17:27 AM | 102.77 | +0.05 | 21,000 | CT |
| 10:16:46 AM | 102.86 | +0.14 | 10,000 | CT |
| 10:06:39 AM | 102.76 | +0.04 | 5,000 | CT |
| 9:55:50 AM | 102.76 | +0.04 | 10,000 | CT |
| 9:51:02 AM | 102.75 | +0.03 | 12,000 | CT |
| 9:49:37 AM | 102.75 | +0.03 | 1,000 | CT |
| 9:48:18 AM | 102.91 | +0.19 | 1,000 | CT |
| 9:48:18 AM | 102.91 | +0.19 | 19,000 | CT |
| 9:45:38 AM | 102.74 | +0.02 | 20,000 | CT |
| 9:42:18 AM | 102.71 | -0.01 | 14,000 | CT |
| 9:42:18 AM | 102.80 | +0.08 | 10,000 | CT |
| 9:42:18 AM | 102.80 | +0.08 | 10,000 | CT |
| 9:42:13 AM | 102.76 | +0.04 | 47,000 | CT |
| 9:41:23 AM | 102.72 | +0.00 | 29,000 | CT |