Intraday
Number Trades: 194
Total Quantity: 5,646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:17 PM | 103.30 | +0.00 | 3,000 | CT |
| 5:15:14 PM | 103.24 | -0.06 | 20,000 | CT |
| 5:12:29 PM | 103.24 | -0.06 | 10,000 | CT |
| 5:11:17 PM | 103.24 | -0.06 | 54,000 | CT |
| 5:11:17 PM | 103.25 | -0.05 | 82,000 | CT |
| 5:11:17 PM | 103.25 | -0.05 | 14,000 | CT |
| 5:10:46 PM | 103.31 | +0.01 | 5,000 | CT |
| 5:04:26 PM | 103.25 | -0.05 | 5,000 | CT |
| 5:04:26 PM | 103.25 | -0.05 | 2,000 | CT |
| 5:02:34 PM | 103.25 | -0.05 | 8,000 | CT |
| 5:02:19 PM | 103.32 | +0.02 | 463,000 | CT |
| 5:02:19 PM | 103.32 | +0.02 | 237,000 | CT |
| 5:02:19 PM | 103.31 | +0.01 | 100,000 | CT |
| 5:02:01 PM | 103.30 | +0.00 | 21,000 | CT |
| 5:02:00 PM | 103.30 | +0.00 | 100,000 | CT |
| 4:42:49 PM | 103.26 | -0.04 | 20,000 | CT |
| 4:41:44 PM | 103.29 | -0.01 | 100,000 | CT |
| 4:35:47 PM | 103.24 | -0.06 | 10,000 | CT |
| 4:18:48 PM | 103.23 | -0.07 | 25,000 | CT |
| 4:17:19 PM | 103.23 | -0.07 | 10,000 | CT |