Intraday
Number Trades: 189
Total Quantity: 4,641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:10 PM | 102.78 | +0.18 | 10,000 | CT |
| 5:17:21 PM | 102.73 | +0.13 | 3,000 | CT |
| 5:17:21 PM | 102.73 | +0.13 | 2,000 | CT |
| 5:16:30 PM | 102.73 | +0.13 | 17,000 | CT |
| 5:15:54 PM | 102.74 | +0.14 | 25,000 | CT |
| 5:13:18 PM | 102.75 | +0.15 | 7,000 | CT |
| 4:57:27 PM | 102.69 | +0.09 | 20,000 | CT |
| 4:51:24 PM | 102.64 | +0.04 | 10,000 | CT |
| 4:51:24 PM | 102.64 | +0.04 | 19,000 | CT |
| 4:51:24 PM | 102.64 | +0.04 | 60,000 | CT |
| 4:47:11 PM | 102.61 | +0.01 | 12,000 | CT |
| 4:46:38 PM | 102.64 | +0.04 | 15,000 | CT |
| 4:46:38 PM | 102.63 | +0.03 | 15,000 | CT |
| 4:44:23 PM | 102.60 | +0.00 | 15,000 | CT |
| 4:39:18 PM | 102.60 | +0.00 | 2,000 | CT |
| 4:36:54 PM | 102.61 | +0.01 | 10,000 | CT |
| 4:34:36 PM | 102.61 | +0.01 | 15,000 | CT |
| 4:26:14 PM | 102.59 | -0.01 | 5,000 | CT |
| 4:23:04 PM | 102.59 | -0.01 | 3,000 | CT |
| 4:05:11 PM | 102.60 | +0.00 | 10,000 | CT |