Intraday
Number Trades: 186
Total Quantity: 3,967,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:49 PM | 101.56 | +0.14 | 10,000 | CT |
| 5:03:29 PM | 101.56 | +0.14 | 2,000 | CT |
| 5:03:29 PM | 101.57 | +0.15 | 15,000 | CT |
| 4:57:37 PM | 101.56 | +0.14 | 3,000 | CT |
| 4:57:37 PM | 101.56 | +0.14 | 12,000 | CT |
| 4:48:25 PM | 101.61 | +0.19 | 5,000 | CT |
| 4:48:25 PM | 101.59 | +0.17 | 12,000 | CT |
| 4:48:25 PM | 101.59 | +0.17 | 21,000 | CT |
| 4:39:16 PM | 101.57 | +0.15 | 5,000 | CT |
| 4:27:19 PM | 101.54 | +0.12 | 74,000 | CT |
| 4:27:19 PM | 101.54 | +0.12 | 12,000 | CT |
| 4:27:19 PM | 101.54 | +0.12 | 64,000 | CT |
| 4:09:05 PM | 101.54 | +0.12 | 26,000 | CT |
| 4:09:05 PM | 101.55 | +0.13 | 14,000 | CT |
| 3:49:01 PM | 101.55 | +0.13 | 7,000 | CT |
| 3:49:01 PM | 101.55 | +0.13 | 5,000 | CT |
| 3:49:01 PM | 101.55 | +0.13 | 5,000 | CT |
| 3:49:01 PM | 101.55 | +0.13 | 9,000 | CT |
| 3:49:01 PM | 101.55 | +0.13 | 38,000 | CT |
| 3:46:57 PM | 101.55 | +0.13 | 5,000 | CT |