Intraday
Number Trades: 405
Total Quantity: 31,075,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:46 PM | 102.04 | -0.12 | 353,000 | CT |
| 1:14:46 PM | 102.04 | -0.12 | 9,000 | CT |
| 1:10:29 PM | 102.02 | -0.14 | 10,000 | CT |
| 1:10:17 PM | 102.02 | -0.14 | 25,000 | CT |
| 1:10:12 PM | 102.02 | -0.14 | 60,000 | CT |
| 1:10:06 PM | 102.02 | -0.14 | 2,000 | CT |
| 1:09:57 PM | 102.02 | -0.14 | 5,000 | CT |
| 1:08:24 PM | 102.02 | -0.14 | 50,000 | CT |
| 1:07:50 PM | 102.02 | -0.14 | 10,000 | CT |
| 1:04:14 PM | 102.02 | -0.14 | 20,000 | CT |
| 1:04:14 PM | 102.02 | -0.14 | 30,000 | CT |
| 1:03:15 PM | 102.02 | -0.14 | 50,000 | CT |
| 1:02:36 PM | 102.02 | -0.14 | 20,000 | CT |
| 1:02:15 PM | 102.02 | -0.14 | 10,000 | CT |
| 1:02:00 PM | 102.02 | -0.14 | 25,000 | CT |
| 1:01:24 PM | 102.04 | -0.12 | 50,000 | CT |
| 1:00:37 PM | 102.04 | -0.12 | 50,000 | CT |
| 12:59:15 PM | 102.04 | -0.12 | 15,000 | CT |
| 12:59:15 PM | 102.04 | -0.12 | 25,000 | CT |
| 12:59:07 PM | 102.04 | -0.12 | 5,000 | CT |