Intraday
Number Trades: 261
Total Quantity: 10,688,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 101.21 | -0.07 | 11,000 | CT |
| 5:17:16 PM | 101.21 | -0.07 | 5,000 | CT |
| 5:03:05 PM | 101.21 | -0.07 | 1,000 | CT |
| 5:03:05 PM | 101.21 | -0.07 | 14,000 | CT |
| 5:01:22 PM | 101.27 | -0.01 | 10,000 | CT |
| 5:01:09 PM | 101.20 | -0.08 | 10,000 | CT |
| 5:00:07 PM | 101.20 | -0.08 | 20,000 | CT |
| 4:48:49 PM | 101.20 | -0.08 | 37,000 | CT |
| 4:48:49 PM | 101.23 | -0.05 | 3,000 | CT |
| 4:46:27 PM | 101.26 | -0.02 | 15,000 | CT |
| 4:45:54 PM | 101.23 | -0.05 | 20,000 | CT |
| 4:43:29 PM | 101.23 | -0.05 | 7,000 | CT |
| 4:42:26 PM | 101.26 | -0.02 | 40,000 | CT |
| 4:22:53 PM | 101.23 | -0.05 | 15,000 | CT |
| 4:16:38 PM | 101.22 | -0.06 | 12,000 | CT |
| 4:16:38 PM | 101.23 | -0.05 | 48,000 | CT |
| 4:13:26 PM | 101.23 | -0.05 | 15,000 | CT |
| 4:00:48 PM | 101.23 | -0.05 | 10,000 | CT |
| 3:56:44 PM | 101.27 | -0.01 | 4,000 | CT |
| 3:52:14 PM | 101.22 | -0.06 | 10,000 | CT |