Intraday
Number Trades: 339
Total Quantity: 6,583,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:12 PM | 100.402 | -0.01 | 1,000 | CT |
| 5:20:05 PM | 100.41 | +0.00 | 10,000 | CT |
| 5:12:01 PM | 100.40 | -0.01 | 15,000 | CT |
| 5:12:01 PM | 100.40 | -0.01 | 15,000 | CT |
| 5:09:47 PM | 100.401 | -0.01 | 276,000 | CT |
| 5:09:47 PM | 100.401 | -0.01 | 50,000 | CT |
| 5:04:15 PM | 100.401 | -0.01 | 5,000 | CT |
| 4:54:17 PM | 100.401 | -0.01 | 4,000 | CT |
| 4:47:53 PM | 100.392 | -0.02 | 4,000 | CT |
| 4:45:51 PM | 100.392 | -0.02 | 29,000 | CT |
| 4:42:19 PM | 100.392 | -0.02 | 35,000 | CT |
| 4:42:19 PM | 100.393 | -0.02 | 15,000 | CT |
| 4:40:31 PM | 100.391 | -0.02 | 3,000 | CT |
| 4:39:58 PM | 100.419 | +0.01 | 2,000 | CT |
| 4:39:07 PM | 100.39 | -0.02 | 8,000 | CT |
| 4:35:51 PM | 100.384 | -0.03 | 5,000 | CT |
| 4:26:24 PM | 100.395 | -0.01 | 19,000 | CT |
| 4:26:24 PM | 100.407 | -0.00 | 1,000 | CT |
| 4:25:31 PM | 100.407 | -0.00 | 3,000 | CT |
| 4:24:57 PM | 100.407 | -0.00 | 10,000 | CT |