Intraday
Number Trades: 217
Total Quantity: 3,593,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:37 PM | 100.971 | -0.01 | 10,000 | CT |
| 5:25:02 PM | 100.97 | -0.01 | 3,000 | CT |
| 5:24:43 PM | 100.97 | -0.01 | 74,000 | CT |
| 5:20:55 PM | 100.979 | -0.01 | 90,000 | CT |
| 5:17:37 PM | 100.97 | -0.01 | 20,000 | CT |
| 5:08:48 PM | 100.97 | -0.01 | 7,000 | CT |
| 4:54:11 PM | 100.968 | -0.02 | 11,000 | CT |
| 4:51:53 PM | 100.968 | -0.02 | 40,000 | CT |
| 4:51:53 PM | 100.968 | -0.02 | 20,000 | CT |
| 4:48:54 PM | 100.967 | -0.02 | 5,000 | CT |
| 4:22:33 PM | 100.966 | -0.02 | 25,000 | CT |
| 4:20:13 PM | 100.966 | -0.02 | 40,000 | CT |
| 4:13:07 PM | 100.966 | -0.02 | 5,000 | CT |
| 4:13:07 PM | 100.966 | -0.02 | 20,000 | CT |
| 4:05:33 PM | 100.966 | -0.02 | 15,000 | CT |
| 4:05:33 PM | 100.966 | -0.02 | 5,000 | CT |
| 4:04:20 PM | 100.966 | -0.02 | 15,000 | CT |
| 4:00:30 PM | 100.966 | -0.02 | 20,000 | CT |
| 3:50:38 PM | 100.97 | -0.01 | 10,000 | CT |
| 3:47:20 PM | 100.965 | -0.02 | 4,000 | CT |