Intraday
Number Trades: 245
Total Quantity: 4,394,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:21 PM | 100.531 | -0.10 | 34,000 | CT |
| 5:18:21 PM | 100.531 | -0.10 | 20,000 | CT |
| 5:17:31 PM | 100.555 | -0.07 | 8,000 | CT |
| 5:10:41 PM | 100.531 | -0.10 | 60,000 | CT |
| 5:10:41 PM | 100.531 | -0.10 | 10,000 | CT |
| 5:08:33 PM | 100.531 | -0.10 | 10,000 | CT |
| 5:05:45 PM | 100.536 | -0.09 | 10,000 | CT |
| 5:03:57 PM | 100.536 | -0.09 | 1,000 | CT |
| 5:03:57 PM | 100.536 | -0.09 | 9,000 | CT |
| 5:00:19 PM | 100.536 | -0.09 | 1,000 | CT |
| 4:57:04 PM | 100.536 | -0.09 | 10,000 | CT |
| 4:56:12 PM | 100.54 | -0.09 | 100,000 | CT |
| 4:40:03 PM | 100.534 | -0.09 | 5,000 | CT |
| 4:40:03 PM | 100.534 | -0.09 | 20,000 | CT |
| 4:26:04 PM | 100.54 | -0.09 | 2,000 | CT |
| 4:21:50 PM | 100.54 | -0.09 | 6,000 | CT |
| 4:16:18 PM | 100.54 | -0.09 | 5,000 | CT |
| 4:12:10 PM | 100.538 | -0.09 | 5,000 | CT |
| 4:05:54 PM | 100.532 | -0.10 | 5,000 | CT |
| 4:05:02 PM | 100.572 | -0.06 | 50,000 | CT |