Intraday
Number Trades: 160
Total Quantity: 3,994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 102.43 | -0.03 | 33,000 | CT |
| 5:09:18 PM | 102.45 | -0.01 | 15,000 | CT |
| 5:07:53 PM | 102.45 | -0.01 | 14,000 | CT |
| 5:07:53 PM | 102.44 | -0.02 | 6,000 | CT |
| 4:58:36 PM | 102.43 | -0.03 | 5,000 | CT |
| 4:54:13 PM | 102.44 | -0.02 | 42,000 | CT |
| 4:50:18 PM | 102.45 | -0.01 | 11,000 | CT |
| 4:50:17 PM | 102.44 | -0.02 | 4,000 | CT |
| 4:50:17 PM | 102.44 | -0.02 | 232,000 | CT |
| 4:39:49 PM | 102.44 | -0.02 | 10,000 | CT |
| 4:26:55 PM | 102.45 | -0.01 | 39,000 | CT |
| 4:21:42 PM | 102.45 | -0.01 | 1,000 | CT |
| 4:21:10 PM | 102.45 | -0.01 | 17,000 | CT |
| 4:21:04 PM | 102.45 | -0.01 | 625,000 | CT |
| 4:20:18 PM | 102.44 | -0.02 | 24,000 | CT |
| 4:18:36 PM | 102.45 | -0.01 | 18,000 | CT |
| 4:11:11 PM | 102.45 | -0.01 | 139,000 | CT |
| 4:08:07 PM | 102.45 | -0.01 | 57,000 | CT |
| 4:01:17 PM | 102.44 | -0.02 | 50,000 | CT |
| 3:57:59 PM | 102.44 | -0.02 | 1,000 | CT |