Intraday
Number Trades: 34
Total Quantity: 1,320,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:28 PM | 88.95 | -0.08 | 10,000 | CT |
| 5:19:42 PM | 88.93 | -0.10 | 10,000 | CT |
| 5:13:25 PM | 88.92 | -0.11 | 10,000 | CT |
| 5:13:25 PM | 88.92 | -0.11 | 4,000 | CT |
| 5:08:59 PM | 88.92 | -0.11 | 6,000 | CT |
| 5:08:29 PM | 88.92 | -0.11 | 109,000 | CT |
| 5:08:29 PM | 88.92 | -0.11 | 8,000 | CT |
| 5:07:58 PM | 88.91 | -0.12 | 10,000 | CT |
| 5:07:28 PM | 88.90 | -0.13 | 6,000 | CT |
| 4:58:04 PM | 88.90 | -0.13 | 4,000 | CT |
| 4:44:53 PM | 88.88 | -0.16 | 70,000 | CT |
| 3:32:47 PM | 88.91 | -0.12 | 117,000 | CT |
| 3:31:00 PM | 88.90 | -0.13 | 495,000 | CT |
| 3:30:57 PM | 88.90 | -0.13 | 117,000 | CT |
| 2:53:09 PM | 88.88 | -0.16 | 30,000 | CT |
| 2:26:28 PM | 88.90 | -0.13 | 12,000 | CT |
| 12:53:22 PM | 88.95 | -0.08 | 12,000 | CT |
| 12:29:18 PM | 88.93 | -0.10 | 117,000 | CT |
| 12:29:18 PM | 88.93 | -0.10 | 10,000 | CT |
| 11:46:33 AM | 88.94 | -0.09 | 17,000 | CT |