Intraday
Number Trades: 36
Total Quantity: 2,207,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:37 PM | 83.25 | -0.42 | 15,000 | CT |
5:13:59 PM | 83.22 | -0.45 | 5,000 | CT |
5:02:57 PM | 83.27 | -0.39 | 5,000 | CT |
5:00:23 PM | 83.27 | -0.39 | 3,000 | CT |
4:12:28 PM | 83.27 | -0.39 | 35,000 | CT |
4:12:28 PM | 83.27 | -0.39 | 25,000 | CT |
3:35:39 PM | 83.21 | -0.47 | 10,000 | CT |
3:25:51 PM | 83.21 | -0.47 | 100,000 | CT |
1:31:10 PM | 83.28 | -0.38 | 10,000 | CT |
1:25:15 PM | 83.29 | -0.37 | 3,000 | CT |
1:20:39 PM | 83.30 | -0.36 | 25,000 | CT |
1:20:39 PM | 83.30 | -0.36 | 56,000 | CT |
1:17:34 PM | 83.29 | -0.37 | 2,000 | CT |
1:14:38 PM | 83.32 | -0.33 | 11,000 | CT |
1:13:36 PM | 83.32 | -0.33 | 25,000 | CT |
1:02:39 PM | 83.36 | -0.29 | 56,000 | CT |
1:02:39 PM | 83.36 | -0.29 | 25,000 | CT |
12:51:49 PM | 83.33 | -0.32 | 1,000 | CT |
12:45:12 PM | 83.32 | -0.33 | 700,000 | CT |
12:25:32 PM | 83.35 | -0.30 | 50,000 | CT |