All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 125,000 | 87.35 | 87.50 | 1,000 | 1 |
| 2 | 1 | 50,000 | 86.99 | 87.51 | 50,000 | 1 |
| 3 | 1 | 50,000 | 86.98 | 88.15 | 30,000 | 1 |
| 4 | 1 | 10,000 | 86.73 | 88.45 | 33,000 | 1 |
| 5 | 1 | 120,000 | 86.70 | 89.90 | 60,000 | 1 |
| Nome | Btp Tf 0,95% Dc31 Eur |
| Isin Code | IT0005449969 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 87.34 |
| %Chng | -0.76 |
| Net Chng | -0.67 |
| Date - Time Last Trade | 26/04/07 - 5:05:04 PM |
| Last Volume | 19,000 |
| Total Quantity | 5,521,000 |
| Number Trades | 98 |
| Turnover | 4,850,190 |
| Day High | 88.08 |
| Year High | 90.99 |
| Year High Date | 26/02/19 |
| Day Low | 87.34 |
| Year Low | 86.66 |
| Year Low Date | 26/03/23 |
| Official Close | 87.76994 |
| Pre-Opening | 87.88 |
| Reference Close | 87.34 |
| Official Close Date | 26/04/02 |
| Expiry Date | 31/12/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.475 |
| Annual Coupon Rate | |
| Accrual Date | 21/06/01 |
| Bond Type | Fixed Rate |
| Legenda | |