Contratti
Numero Contratti: 135
Quantità Totale: 3.161.000
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.33.02 | 58,48 | +1,70 | 2.000 | AT |
| 14.26.58 | 58,47 | +1,69 | 13.000 | AT |
| 14.26.58 | 58,46 | +1,67 | 30.000 | AT |
| 14.26.58 | 58,46 | +1,67 | 150.000 | AT |
| 14.26.58 | 58,45 | +1,65 | 74.000 | AT |
| 14.24.43 | 58,42 | +1,60 | 5.000 | AT |
| 14.24.39 | 58,42 | +1,60 | 40.000 | AT |
| 14.17.19 | 58,45 | +1,65 | 20.000 | AT |
| 14.10.49 | 58,45 | +1,65 | 6.000 | AT |
| 14.01.20 | 58,39 | +1,55 | 10.000 | AT |
| 13.37.44 | 58,27 | +1,34 | 46.000 | AT |
| 13.37.44 | 58,27 | +1,34 | 204.000 | AT |
| 13.37.44 | 58,28 | +1,36 | 46.000 | AT |
| 13.37.44 | 58,28 | +1,36 | 17.000 | AT |
| 13.37.44 | 58,28 | +1,36 | 30.000 | AT |
| 13.37.44 | 58,28 | +1,36 | 7.000 | AT |
| 13.37.44 | 58,28 | +1,36 | 83.000 | AT |
| 13.37.44 | 58,28 | +1,36 | 17.000 | AT |
| 13.37.44 | 58,29 | +1,37 | 2.000 | AT |
| 13.37.44 | 58,33 | +1,44 | 50.000 | AT |