Contratti
Numero Contratti: 1.775
Quantità Totale: 70.471.000
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 71,61 | -2,65 | 7.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 13.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 6.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 16.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 3.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 10.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 10.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 30.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 5.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 20.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 5.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 49.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 50.000 | CT |
| 17.35.26 | 71,61 | -2,65 | 1.000 | CT |
| 17.29.34 | 71,71 | -2,51 | 20.000 | CT |
| 17.29.34 | 71,71 | -2,51 | 30.000 | CT |
| 17.29.33 | 71,71 | -2,51 | 20.000 | CT |
| 17.29.26 | 71,69 | -2,54 | 50.000 | CT |
| 17.29.06 | 71,72 | -2,50 | 10.000 | CT |
| 17.28.48 | 71,67 | -2,57 | 43.000 | CT |