Intraday
Number Trades: 564
Total Quantity: 35,969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 69.47 | -0.06 | 46,000 | CT |
| 5:25:54 PM | 69.43 | -0.12 | 1,000 | CT |
| 5:24:56 PM | 69.49 | -0.03 | 40,000 | CT |
| 5:18:56 PM | 69.48 | -0.04 | 125,000 | CT |
| 5:18:56 PM | 69.48 | -0.04 | 5,000 | CT |
| 5:16:47 PM | 69.46 | -0.07 | 6,000 | CT |
| 5:14:00 PM | 69.42 | -0.13 | 20,000 | CT |
| 5:13:34 PM | 69.44 | -0.10 | 45,000 | CT |
| 5:13:34 PM | 69.44 | -0.10 | 80,000 | CT |
| 5:13:32 PM | 69.44 | -0.10 | 20,000 | CT |
| 5:13:24 PM | 69.44 | -0.10 | 20,000 | CT |
| 5:13:24 PM | 69.44 | -0.10 | 100,000 | CT |
| 5:11:10 PM | 69.41 | -0.14 | 2,000 | CT |
| 5:11:09 PM | 69.41 | -0.14 | 13,000 | CT |
| 5:10:06 PM | 69.46 | -0.07 | 6,000 | CT |
| 5:06:00 PM | 69.46 | -0.07 | 4,000 | CT |
| 5:02:33 PM | 69.48 | -0.04 | 16,000 | CT |
| 5:00:53 PM | 69.48 | -0.04 | 25,000 | CT |
| 5:00:53 PM | 69.48 | -0.04 | 28,000 | CT |
| 5:00:53 PM | 69.48 | -0.04 | 100,000 | CT |