Intraday
Number Trades: 421
Total Quantity: 27,492,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:02 PM | 64.85 | +0.36 | 74,000 | CT |
| 5:24:02 PM | 64.85 | +0.36 | 74,000 | CT |
| 5:24:02 PM | 64.85 | +0.36 | 74,000 | CT |
| 5:24:02 PM | 64.85 | +0.36 | 74,000 | CT |
| 5:23:54 PM | 64.83 | +0.33 | 74,000 | CT |
| 5:23:37 PM | 64.83 | +0.33 | 74,000 | CT |
| 5:22:54 PM | 64.80 | +0.28 | 10,000 | CT |
| 5:22:54 PM | 64.80 | +0.28 | 30,000 | CT |
| 5:22:26 PM | 64.83 | +0.33 | 20,000 | CT |
| 5:22:26 PM | 64.82 | +0.31 | 74,000 | CT |
| 5:22:26 PM | 64.81 | +0.29 | 10,000 | CT |
| 5:22:26 PM | 64.81 | +0.29 | 100,000 | CT |
| 5:17:10 PM | 64.79 | +0.26 | 16,000 | CT |
| 5:17:10 PM | 64.78 | +0.25 | 74,000 | CT |
| 5:17:10 PM | 64.75 | +0.20 | 10,000 | CT |
| 5:10:40 PM | 64.77 | +0.23 | 9,000 | CT |
| 5:10:40 PM | 64.76 | +0.22 | 1,000 | CT |
| 5:10:40 PM | 64.76 | +0.22 | 20,000 | CT |
| 5:05:00 PM | 64.77 | +0.23 | 46,000 | CT |
| 5:05:00 PM | 64.77 | +0.23 | 30,000 | CT |