Intraday
Number Trades: 358
Total Quantity: 16,285,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:33 PM | 67.72 | +0.43 | 160,000 | CT |
| 5:29:00 PM | 67.72 | +0.43 | 10,000 | CT |
| 5:29:00 PM | 67.72 | +0.43 | 30,000 | CT |
| 5:28:02 PM | 67.65 | +0.33 | 11,000 | CT |
| 5:28:02 PM | 67.69 | +0.39 | 29,000 | CT |
| 5:28:02 PM | 67.70 | +0.40 | 150,000 | CT |
| 5:28:02 PM | 67.71 | +0.42 | 10,000 | CT |
| 5:26:08 PM | 67.76 | +0.49 | 34,000 | CT |
| 5:26:08 PM | 67.76 | +0.49 | 29,000 | CT |
| 5:26:08 PM | 67.75 | +0.47 | 10,000 | CT |
| 5:23:27 PM | 67.76 | +0.49 | 200,000 | CT |
| 5:23:26 PM | 67.68 | +0.37 | 16,000 | CT |
| 5:23:26 PM | 67.68 | +0.37 | 29,000 | CT |
| 5:23:26 PM | 67.69 | +0.39 | 10,000 | CT |
| 5:18:19 PM | 67.73 | +0.44 | 4,000 | CT |
| 5:15:50 PM | 67.75 | +0.47 | 20,000 | CT |
| 5:15:08 PM | 67.73 | +0.44 | 80,000 | CT |
| 5:15:07 PM | 67.73 | +0.44 | 100,000 | CT |
| 5:14:45 PM | 67.72 | +0.43 | 100,000 | CT |
| 5:14:24 PM | 67.70 | +0.40 | 19,000 | CT |