Intraday
Number Trades: 237
Total Quantity: 10,567,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:32 PM | 66.47 | -0.17 | 4,000 | CT |
| 4:49:25 PM | 66.47 | -0.17 | 10,000 | CT |
| 4:41:56 PM | 66.46 | -0.18 | 20,000 | CT |
| 4:39:10 PM | 66.45 | -0.20 | 10,000 | CT |
| 4:33:24 PM | 66.45 | -0.20 | 50,000 | CT |
| 4:33:24 PM | 66.44 | -0.21 | 20,000 | CT |
| 4:22:52 PM | 66.29 | -0.44 | 5,000 | CT |
| 4:21:11 PM | 66.30 | -0.42 | 20,000 | CT |
| 4:21:11 PM | 66.32 | -0.39 | 20,000 | CT |
| 4:02:35 PM | 66.46 | -0.18 | 12,000 | CT |
| 4:02:35 PM | 66.45 | -0.20 | 15,000 | CT |
| 3:59:54 PM | 66.34 | -0.36 | 20,000 | CT |
| 3:59:54 PM | 66.37 | -0.32 | 180,000 | CT |
| 3:59:00 PM | 66.38 | -0.30 | 10,000 | CT |
| 3:59:00 PM | 66.39 | -0.29 | 15,000 | CT |
| 3:59:00 PM | 66.40 | -0.27 | 75,000 | CT |
| 3:57:55 PM | 66.41 | -0.26 | 11,000 | CT |
| 3:57:55 PM | 66.41 | -0.26 | 150,000 | CT |
| 3:54:28 PM | 66.50 | -0.12 | 51,000 | CT |
| 3:53:32 PM | 66.51 | -0.11 | 31,000 | CT |