Intraday
Number Trades: 586
Total Quantity: 30,584,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:45 PM | 71.30 | -0.38 | 10,000 | CT |
| 5:35:45 PM | 71.30 | -0.38 | 5,000 | CT |
| 5:35:29 PM | 71.30 | -0.38 | 7,000 | CT |
| 5:35:29 PM | 71.30 | -0.38 | 38,000 | CT |
| 5:35:29 PM | 71.30 | -0.38 | 33,000 | CT |
| 5:29:46 PM | 71.31 | -0.36 | 22,000 | CT |
| 5:29:40 PM | 71.31 | -0.36 | 30,000 | CT |
| 5:29:15 PM | 71.30 | -0.38 | 5,000 | CT |
| 5:28:25 PM | 71.31 | -0.36 | 3,000 | CT |
| 5:22:35 PM | 71.30 | -0.38 | 1,000 | CT |
| 5:22:12 PM | 71.30 | -0.38 | 13,000 | CT |
| 5:21:31 PM | 71.30 | -0.38 | 10,000 | CT |
| 5:19:58 PM | 71.32 | -0.35 | 2,000 | CT |
| 5:18:56 PM | 71.32 | -0.35 | 10,000 | CT |
| 5:11:03 PM | 71.32 | -0.35 | 16,000 | CT |
| 5:11:03 PM | 71.32 | -0.35 | 4,000 | CT |
| 5:09:39 PM | 71.27 | -0.42 | 7,000 | CT |
| 5:08:25 PM | 71.27 | -0.42 | 9,000 | CT |
| 5:06:32 PM | 71.25 | -0.45 | 4,000 | CT |
| 5:03:27 PM | 71.29 | -0.39 | 7,000 | CT |