Intraday
Number Trades: 238
Total Quantity: 12,182,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:49 PM | 71.84 | -0.04 | 63,000 | CT |
| 5:35:29 PM | 71.84 | -0.04 | 137,000 | CT |
| 5:35:29 PM | 71.84 | -0.04 | 113,000 | CT |
| 5:35:29 PM | 71.84 | -0.04 | 28,000 | CT |
| 5:35:29 PM | 71.84 | -0.04 | 59,000 | CT |
| 5:35:29 PM | 71.84 | -0.04 | 200,000 | CT |
| 5:29:06 PM | 71.89 | +0.03 | 30,000 | CT |
| 5:28:12 PM | 71.90 | +0.04 | 14,000 | CT |
| 5:28:02 PM | 71.91 | +0.06 | 30,000 | CT |
| 5:28:02 PM | 71.91 | +0.06 | 45,000 | CT |
| 5:27:33 PM | 71.93 | +0.08 | 13,000 | CT |
| 5:27:33 PM | 71.93 | +0.08 | 27,000 | CT |
| 5:24:21 PM | 71.90 | +0.04 | 9,000 | CT |
| 5:23:39 PM | 71.86 | -0.01 | 571,000 | CT |
| 5:16:45 PM | 71.82 | -0.07 | 100,000 | CT |
| 5:12:55 PM | 71.82 | -0.07 | 100,000 | CT |
| 5:12:42 PM | 71.86 | -0.01 | 10,000 | CT |
| 5:11:25 PM | 71.82 | -0.07 | 80,000 | CT |
| 5:05:57 PM | 71.83 | -0.06 | 2,000 | CT |
| 5:05:34 PM | 71.81 | -0.08 | 41,000 | CT |