Intraday
Number Trades: 532
Total Quantity: 24,581,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 69.02 | +1.04 | 70,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 89,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 167,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 290,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 2,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 50,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 110,000 | CT |
| 5:35:03 PM | 69.02 | +1.04 | 2,000 | CT |
| 5:29:02 PM | 68.96 | +0.95 | 83,000 | CT |
| 5:29:00 PM | 68.97 | +0.97 | 44,000 | CT |
| 5:28:08 PM | 68.96 | +0.95 | 21,000 | CT |
| 5:28:08 PM | 68.96 | +0.95 | 150,000 | CT |
| 5:28:08 PM | 68.96 | +0.95 | 6,000 | CT |
| 5:28:08 PM | 68.96 | +0.95 | 8,000 | CT |
| 5:28:08 PM | 68.95 | +0.94 | 29,000 | CT |
| 5:28:08 PM | 68.95 | +0.94 | 10,000 | CT |
| 5:28:08 PM | 68.94 | +0.92 | 16,000 | CT |
| 5:28:08 PM | 68.94 | +0.92 | 20,000 | CT |
| 5:24:51 PM | 68.89 | +0.85 | 2,000 | CT |
| 5:20:57 PM | 68.90 | +0.86 | 14,000 | CT |