Intraday
Number Trades: 276
Total Quantity: 14,111,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:43 PM | 71.01 | +0.84 | 5,000 | CT |
| 5:28:57 PM | 71.09 | +0.95 | 56,000 | CT |
| 5:26:50 PM | 71.07 | +0.92 | 10,000 | CT |
| 5:20:38 PM | 71.12 | +0.99 | 10,000 | CT |
| 5:06:53 PM | 71.14 | +1.02 | 21,000 | CT |
| 5:06:23 PM | 71.13 | +1.01 | 9,000 | CT |
| 5:03:29 PM | 71.13 | +1.01 | 229,000 | CT |
| 5:03:29 PM | 71.13 | +1.01 | 21,000 | CT |
| 4:56:31 PM | 71.13 | +1.01 | 7,000 | CT |
| 4:51:40 PM | 71.11 | +0.98 | 10,000 | CT |
| 4:37:56 PM | 71.07 | +0.92 | 57,000 | CT |
| 4:37:56 PM | 71.07 | +0.92 | 53,000 | CT |
| 4:37:04 PM | 71.10 | +0.97 | 113,000 | CT |
| 4:37:04 PM | 71.10 | +0.97 | 200,000 | CT |
| 4:35:08 PM | 71.10 | +0.97 | 1,000 | CT |
| 4:35:08 PM | 71.10 | +0.97 | 71,000 | CT |
| 4:32:20 PM | 71.10 | +0.97 | 29,000 | CT |
| 4:32:20 PM | 71.10 | +0.97 | 20,000 | CT |
| 4:25:42 PM | 71.06 | +0.91 | 19,000 | CT |
| 4:25:08 PM | 71.06 | +0.91 | 65,000 | CT |