Intraday
Number Trades: 126
Total Quantity: 10,074,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:42 PM | 77.34 | +0.98 | 7,000 | CT |
5:25:42 PM | 77.50 | +1.19 | 10,000 | CT |
5:25:42 PM | 77.50 | +1.19 | 10,000 | CT |
5:10:06 PM | 77.51 | +1.20 | 1,000 | CT |
5:10:06 PM | 77.52 | +1.21 | 25,000 | CT |
5:10:06 PM | 77.53 | +1.23 | 14,000 | CT |
4:59:44 PM | 77.56 | +1.27 | 16,000 | CT |
4:59:21 PM | 77.56 | +1.27 | 5,000 | CT |
4:59:08 PM | 77.56 | +1.27 | 33,000 | CT |
4:29:09 PM | 77.70 | +1.45 | 10,000 | CT |
4:21:44 PM | 77.68 | +1.42 | 10,000 | CT |
4:20:44 PM | 77.64 | +1.37 | 2,000 | CT |
4:03:20 PM | 77.60 | +1.32 | 2,000 | CT |
4:03:20 PM | 77.60 | +1.32 | 2,000 | CT |
4:03:20 PM | 77.61 | +1.33 | 10,000 | CT |
4:00:39 PM | 77.65 | +1.38 | 86,000 | CT |
3:51:20 PM | 77.70 | +1.45 | 7,000 | CT |
3:51:20 PM | 77.69 | +1.44 | 33,000 | CT |
3:49:35 PM | 77.69 | +1.44 | 26,000 | CT |
3:48:47 PM | 77.69 | +1.44 | 2,000 | CT |