Intraday
Number Trades: 120
Total Quantity: 7,800,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:21 PM | 80.29 | -0.06 | 5,000 | CT |
| 4:36:55 PM | 80.32 | -0.02 | 2,000 | CT |
| 4:12:50 PM | 80.34 | +0.00 | 100,000 | CT |
| 4:11:00 PM | 80.31 | -0.04 | 200,000 | CT |
| 4:11:00 PM | 80.31 | -0.04 | 200,000 | CT |
| 4:10:59 PM | 80.31 | -0.04 | 200,000 | CT |
| 4:10:59 PM | 80.31 | -0.04 | 200,000 | CT |
| 4:10:51 PM | 80.31 | -0.04 | 200,000 | CT |
| 4:07:01 PM | 80.34 | +0.00 | 24,000 | CT |
| 4:02:03 PM | 80.35 | +0.01 | 14,000 | CT |
| 4:02:03 PM | 80.35 | +0.01 | 62,000 | CT |
| 4:02:03 PM | 80.37 | +0.04 | 24,000 | CT |
| 4:02:03 PM | 80.38 | +0.05 | 100,000 | CT |
| 3:52:04 PM | 80.43 | +0.11 | 254,000 | CT |
| 3:52:04 PM | 80.43 | +0.11 | 1,000 | CT |
| 3:45:58 PM | 80.34 | +0.00 | 1,000 | CT |
| 3:45:42 PM | 80.37 | +0.04 | 255,000 | CT |
| 3:45:42 PM | 80.37 | +0.04 | 24,000 | CT |
| 3:43:14 PM | 80.36 | +0.02 | 255,000 | CT |
| 3:43:14 PM | 80.36 | +0.02 | 24,000 | CT |