All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 300,000 | 81.38 | 81.44 | 115,000 | 2 |
| 2 | 1 | 150,000 | 81.37 | 81.45 | 302,000 | 2 |
| 3 | 1 | 40,000 | 81.35 | 81.47 | 150,000 | 1 |
| 4 | 4 | 546,000 | 81.34 | 81.48 | 189,000 | 2 |
| 5 | 1 | 15,000 | 81.28 | 81.50 | 5,000 | 1 |
| Nome | Btp Tf 2,7% Mz47 Eur |
| Isin Code | IT0005162828 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 81.47 |
| %Chng | +0.23 |
| Net Chng | +0.19 |
| Date - Time Last Trade | 26/02/18 - 3:59:13 PM |
| Last Volume | 300,000 |
| Total Quantity | 13,184,000 |
| Number Trades | 92 |
| Turnover | 11,079,185 |
| Day High | 81.47 |
| Year High | 81.40 |
| Year High Date | 26/02/17 |
| Day Low | 81.21 |
| Year Low | 78.92 |
| Year Low Date | 26/01/02 |
| Official Close | 81.27653 |
| Pre-Opening | 81.21 |
| Reference Close | 81.28 |
| Official Close Date | 26/02/17 |
| Expiry Date | 47/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.35 |
| Annual Coupon Rate | |
| Accrual Date | 16/02/09 |
| Bond Type | Fixed Rate |
| Legenda | |