All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 80.30 | 80.34 | 573,000 | 3 |
| 2 | 1 | 200,000 | 80.29 | 80.35 | 10,060,000 | 5 |
| 3 | 1 | 91,000 | 80.28 | 80.37 | 300,000 | 1 |
| 4 | 2 | 224,000 | 80.27 | 80.41 | 200,000 | 1 |
| 5 | 1 | 11,000 | 80.26 | 80.42 | 191,000 | 2 |
| Nome | Btp Tf 2,7% Mz47 Eur |
| Isin Code | IT0005162828 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 80.36 |
| %Chng | +0.58 |
| Net Chng | +0.46 |
| Date - Time Last Trade | 25/12/29 - 3:43:17 PM |
| Last Volume | 11,000 |
| Total Quantity | 3,497,000 |
| Number Trades | 90 |
| Turnover | 11,135,579 |
| Day High | 80.36 |
| Year High | 82.99 |
| Year High Date | 25/02/07 |
| Day Low | 80.03 |
| Year Low | 75.17 |
| Year Low Date | 25/03/14 |
| Official Close | 79.83607 |
| Pre-Opening | 80.10 |
| Reference Close | 79.90 |
| Official Close Date | 25/12/23 |
| Expiry Date | 47/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.35 |
| Annual Coupon Rate | |
| Accrual Date | 16/02/09 |
| Bond Type | Fixed Rate |
| Legenda | |