All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
78.41 | 1 | 1 | 25,000 | 78.39 | 78.44 | 32,000 | 1 |
78.46 | 2 | 1 | 10,000 | 78.38 | 78.45 | 12,000 | 1 |
78.51 | 3 | 1 | 150,000 | 78.36 | 78.47 | 150,000 | 1 |
78.58 | 4 | 1 | 25,000 | 78.35 | 78.49 | 320,000 | 2 |
78.56 | 5 | 2 | 400,000 | 78.33 | 78.50 | 200,000 | 1 |
Nome | Btp Tf 2,7% Mz47 Eur |
Isin Code | IT0005162828 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 78.42 |
%Chng | +0.45 |
Net Chng | +0.35 |
Date - Time Last Trade | 24/05/02 - 12:37:49 PM |
Last Volume | 20,000 |
Total Quantity | 4,067,000 |
Number Trades | 68 |
Turnover | 3,231,747 |
Day High | 78.70 |
Year High | 81.70 |
Year High Date | 24/03/14 |
Day Low | 78.34 |
Year Low | 76.00 |
Year Low Date | 24/04/25 |
Official Close | 77.99391 |
Opening | 78.34 |
Reference Close | 78.07 |
Official Close Date | 24/04/30 |
Expiry Date | 47/03/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.35 |
Annual Coupon Rate | |
Accrual Date | 16/02/09 |
Bond Type | Fixed Rate |
Legenda |