FTSE MIB: stocks yearly performances 

DAY WEEK MONTH

FTSE MIB Stocks Yearly Performances - August 9, 2022

Name Last Value Price at
21/12/30 (4)
*%Chng
A2A 1.251 1.7219 -27.35
AMPLIFON 29.93 47.428 -36.89
ATLANTIA 22.75 17.4461 +30.40
AZIMUT HOLDING 16.835 24.6309 -31.65
BANCA GENERALI 27.68 38.7562 -28.58
BANCA MEDIOLANUM 6.792 8.6887 -21.83
BANCO BPM 2.574 2.6331 -2.24
BPER BANCA 1.623 1.8182 -10.74
CAMPARI 10.045 12.8797 -22.01
CNH INDUSTRIAL 12.20 14.9105 -18.18
DIASORIN 135.55 167.1621 -18.91
ENEL 5.008 7.0466 -28.93
ENI 11.492 12.232 -6.05
EXOR 64.48 78.7952 -18.17
FERRARI 206.90 227.2309 -8.95
FINECOBANK 11.95 15.454 -22.67
GENERALI ASS 15.12 18.6142 -18.77
HERA 2.761 3.6702 -24.77
INTERPUMP GROUP 39.68 64.5895 -38.57
INTESA SANPAOLO 1.816 2.276 -20.21
INWIT 9.734 10.6698 -8.77
ITALGAS 5.51 6.0685 -9.20
IVECO GROUP 5.738
LEONARDO 9.03 6.2887 +43.59
MEDIOBANCA 8.54 10.105 -15.49
MONCLER 48.60 64.1371 -24.22
NEXI 8.546 13.9402 -38.70
PIRELLI & C 4.258 6.1021 -30.22
POSTE ITALIANE 8.354 11.539 -27.60
PRYSMIAN 31.36 33.1485 -5.40
RECORDATI ORD 41.67 56.5901 -26.37
SAIPEM 0.7984 4.64461 -82.81
SNAM 4.991 5.3203 -6.19
STELLANTIS 14.406 16.6999 -13.74
STMICROELECTRONICS 35.42 43.8358 -19.20
TELECOM ITALIA 0.2215 0.4342 -48.99
TENARIS 12.99 9.2238 +40.83
TERNA 7.414 7.1331 +3.94
UNICREDIT 9.791 13.5643 -27.82
UNIPOL 4.304 4.7657 -9.69

(1) on previous day
(2) on closing week ago
(3) on closing month ago
(4) on closing year ago

The Chng% is calculated on the basis of reference price for daily performances.

The Chng% is calculated on the basis of ufficial price for weekly/monthly/yearly performances.

*If the price has not been determined during the marked sessions, the change is expressed on the last reference price available.


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.