FTSE MIB: stocks weekly performances 

DAY MONTH YEAR

FTSE MIB Stocks Weekly Performances - August 11, 2022

Name Last Value Price at
22/08/05 (2)
*%Chng
A2A 1.2585 1.2493 +0.74
AMPLIFON 31.32 30.8128 +1.65
ATLANTIA 22.75 22.7678 -0.08
AZIMUT HOLDING 17.20 17.0408 +0.93
BANCA GENERALI 28.30 28.317 -0.06
BANCA MEDIOLANUM 6.884 6.8831 +0.01
BANCO BPM 2.60 2.6128 -0.49
BPER BANCA 1.6375 1.5603 +4.95
CAMPARI 10.03 10.152 -1.20
CNH INDUSTRIAL 12.66 12.242 +3.41
DIASORIN 140.30 138.8613 +1.04
ENEL 5.00 4.9336 +1.35
ENI 11.59 11.4052 +1.62
EXOR 66.12 65.9746 +0.22
FERRARI 209.40 209.1119 +0.14
FINECOBANK 12.405 12.2924 +0.92
GENERALI ASS 15.36 14.9738 +2.58
HERA 2.762 2.7653 -0.12
INTERPUMP GROUP 40.36 41.1054 -1.81
INTESA SANPAOLO 1.84 1.8043 +1.98
INWIT 9.942 9.8328 +1.11
ITALGAS 5.49 5.4673 +0.42
IVECO GROUP 6.075 5.7748 +5.20
LEONARDO 9.058 8.9292 +1.44
MEDIOBANCA 8.646 8.5953 +0.59
MONCLER 49.76 49.4802 +0.57
NEXI 8.872 8.71 +1.86
PIRELLI & C 4.291 4.4368 -3.29
POSTE ITALIANE 8.528 8.437 +1.08
PRYSMIAN 33.26 31.8009 +4.59
RECORDATI ORD 42.84 42.7312 +0.25
SAIPEM 0.8202 0.7995 +2.59
SNAM 4.993 4.9566 +0.73
STELLANTIS 14.686 14.3696 +2.20
STMICROELECTRONICS 37.00 38.0633 -2.79
TELECOM ITALIA 0.2268 0.2198 +3.18
TENARIS 13.165 12.4519 +5.73
TERNA 7.394 7.3513 +0.58
UNICREDIT 9.908 9.8259 +0.84
UNIPOL 4.381 4.2764 +2.45

 

(1) on previous day
(2) on closing week ago
(3) on closing month ago
(4) on closing year ago

The Chng% is calculated on the basis of reference price for daily performances.

The Chng% is calculated on the basis of ufficial price for weekly/monthly/yearly performances.

*If the price has not been determined during the marked sessions, the change is expressed on the last reference price available.


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.