ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
8,501
-0,85
17:35:05
|
8,501 | -0,85 | 17:35:05 | 8,478 | 8,501 | 8,501 | |
|
9,932
-0,09
17:35:01
|
9,932 | -0,09 | 17:35:01 | 9,865 | 10,002 | 9,932 | |
|
9,947
-0,05
16:44:24
|
9,947 | -0,05 | 16:44:24 | 9,87 | 9,947 | 9,938 | |
|
9,948
+0,07
17:15:51
|
9,948 | +0,07 | 17:15:51 | 9,877 | 10,006 | 9,938 | |
|
5,599
-0,04
13:06:51
|
5,599 | -0,04 | 13:06:51 | 5,596 | 5,602 | 5,60 | |
|
5,056
-0,04
13:27:02
|
5,056 | -0,04 | 13:27:02 | 5,056 | 5,056 | 5,057 | |
|
5,655
+0,04
16:43:47
|
5,655 | +0,04 | 16:43:47 | 5,651 | 5,657 | 5,653 | |
|
5,114
-0,06
11:37:47
|
5,114 | -0,06 | 11:37:47 | 5,114 | 5,114 | 5,116 | |
|
5,662
-0,07
17:35:13
|
5,662 | -0,07 | 17:35:13 | 5,661 | 5,675 | 5,662 | |
|
5,111
+0,14
16:35:31
|
5,111 | +0,14 | 16:35:31 | 5,098 | 5,111 | 5,107 | |
|
104,65
+0,37
16:36:46
|
104,65 | +0,37 | 16:36:46 | 103,98 | 104,65 | 104,49 | |
|
5,602
+0,02
14:54:11
|
5,602 | +0,02 | 14:54:11 | 5,597 | 5,602 | 5,599 | |
|
105,76
+0,45
16:49:08
|
105,76 | +0,45 | 16:49:08 | 105,15 | 105,76 | 105,57 | |
|
5,115
-0,06
11:12:39
|
5,115 | -0,06 | 11:12:39 | 5,115 | 5,118 | 5,118 | |
|
5,665
+0,05
17:35:05
|
5,665 | +0,05 | 17:35:05 | 5,65 | 5,665 | 5,665 | |
|
-
-
-
|
92,20 | 92,20 | 92,57 | ||||
|
103,70
+0,14
13:24:30
|
103,70 | +0,14 | 13:24:30 | 103,65 | 103,72 | 103,70 | |
|
-
-
-
|
4,9055 | 4,9055 | 4,9035 | ||||
|
104,88
+0,26
17:35:14
|
104,88 | +0,26 | 17:35:14 | 104,38 | 104,88 | 104,88 | |
|
5,115
+0,20
11:02:19
|
5,115 | +0,20 | 11:02:19 | 5,106 | 5,115 | 5,103 |