ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,04
-0,75
10:30:35
|
5,04 | -0,75 | 10:30:35 | 5,04 | 5,05 | 5,042 | |
|
5,036
-0,79
09:52:03
|
5,036 | -0,79 | 09:52:03 | 5,036 | 5,063 | 5,042 | |
|
5,179
-0,31
14:51:13
|
5,179 | -0,31 | 14:51:13 | 5,179 | 5,179 | 5,177 | |
|
5,305
-0,28
16:43:47
|
5,305 | -0,28 | 16:43:47 | 5,296 | 5,32 | 5,304 | |
|
5,175
-0,56
14:38:31
|
5,175 | -0,56 | 14:38:31 | 5,174 | 5,177 | 5,173 | |
|
5,304
-0,73
17:35:29
|
5,304 | -0,73 | 17:35:29 | 5,30 | 5,343 | 5,304 | |
|
5,465
+0,20
16:59:13
|
5,465 | +0,20 | 16:59:13 | 5,44 | 5,48 | 5,46 | |
|
5,4568
-0,01
17:27:24
|
5,4568 | -0,01 | 17:27:24 | 5,4361 | 5,4764 | 5,4531 | |
|
9,028
-1,44
16:04:49
|
9,028 | -1,44 | 16:04:49 | 9,028 | 9,077 | 9,117 | |
|
10,421
-2,61
16:57:42
|
10,421 | -2,61 | 16:57:42 | 10,4013 | 10,5665 | 10,5629 | |
|
-
-
-
|
6,277 | 6,277 | 6,244 | ||||
|
6,457
-1,01
13:59:11
|
6,457 | -1,01 | 13:59:11 | 6,453 | 6,481 | 6,445 | |
|
5,168
-2,31
17:35:20
|
5,168 | -2,31 | 17:35:20 | 5,129 | 5,23 | 5,168 | |
|
-
-
-
|
7,5896 | 7,5896 | 7,4766 | ||||
|
4,7546
-3,55
17:35:08
|
4,7546 | -3,55 | 17:35:08 | 4,6886 | 4,8466 | 4,7546 | |
|
7,023
-4,66
17:35:22
|
7,023 | -4,66 | 17:35:22 | 6,928 | 7,214 | 7,023 | |
|
8,5195
-4,32
17:13:56
|
8,5195 | -4,32 | 17:13:56 | 8,4641 | 8,753 | 8,5337 | |
|
8,538
-4,37
17:35:07
|
8,538 | -4,37 | 17:35:07 | 8,441 | 8,737 | 8,538 | |
|
6,6783
-5,48
15:52:20
|
6,6783 | -5,48 | 15:52:20 | 6,6783 | 6,9307 | 6,7326 | |
|
9,396
-3,65
17:35:18
|
9,396 | -3,65 | 17:35:18 | 9,336 | 9,456 | 9,396 |