ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
45.925 | ||||||
31.04
-0.08
17:35:17
|
31.04 | -0.08 | 17:35:17 | 31.04 | 31.105 | 31.04 | |
-
-
-
|
26.43 | ||||||
-
-
-
|
5.779 | ||||||
-
-
-
|
5.761 | ||||||
31.10
+0.93
17:35:23
|
31.10 | +0.93 | 17:35:23 | 30.97 | 31.11 | 31.10 | |
-
-
-
|
30.55 | ||||||
139.02
-0.08
16:33:42
|
139.02 | -0.08 | 16:33:42 | 138.93 | 139.39 | 138.97 | |
26.10
-0.06
17:35:05
|
26.10 | -0.06 | 17:35:05 | 26.10 | 26.16 | 26.10 | |
-
-
-
|
37.485 | ||||||
-
-
-
|
34.475 | ||||||
-
-
-
|
40.885 | ||||||
23.065
-0.52
17:17:54
|
23.065 | -0.52 | 17:17:54 | 23.065 | 23.075 | 23.02 | |
35.30
-0.18
17:35:20
|
35.30 | -0.18 | 17:35:20 | 35.30 | 35.414 | 35.30 | |
19.922
-0.12
17:35:23
|
19.922 | -0.12 | 17:35:23 | 19.91 | 19.97 | 19.922 | |
-
-
-
|
34.03 | ||||||
-
-
-
|
25.495 | ||||||
25.34
+0.04
15:09:46
|
25.34 | +0.04 | 15:09:46 | 25.34 | 25.38 | 25.295 | |
28.69
+0.16
11:43:22
|
28.69 | +0.16 | 11:43:22 | 28.69 | 28.69 | 28.59 | |
27.755
+0.02
14:39:11
|
27.755 | +0.02 | 14:39:11 | 27.755 | 27.835 | 27.69 |