ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
36.57
+0.74
15:39:44
|
36.57 | +0.74 | 15:39:44 | 36.495 | 36.69 | 36.38 | |
6.093
-1.61
17:29:43
|
6.093 | -1.61 | 17:29:43 | 6.093 | 6.39 | 6.102 | |
-
-
-
|
16.81 | ||||||
39.435
+0.86
16:59:29
|
39.435 | +0.86 | 16:59:29 | 39.335 | 39.525 | 39.38 | |
51.45
+0.67
16:48:27
|
51.45 | +0.67 | 16:48:27 | 51.27 | 51.45 | 51.38 | |
-
-
-
|
67.94 | ||||||
-
-
-
|
59.29 | ||||||
78.27
+0.68
11:39:47
|
78.27 | +0.68 | 11:39:47 | 78.27 | 78.27 | 77.74 | |
13.306
+0.38
13:25:00
|
13.306 | +0.38 | 13:25:00 | 13.306 | 13.306 | 13.196 | |
37.25
+1.25
17:35:21
|
37.25 | +1.25 | 17:35:21 | 36.83 | 37.51 | 37.25 | |
-
-
-
|
11.692 | ||||||
19.75
-1.22
16:31:51
|
19.75 | -1.22 | 16:31:51 | 19.75 | 20.205 | 19.624 | |
-
-
-
|
19.204 | ||||||
75.64
+0.59
11:42:49
|
75.64 | +0.59 | 11:42:49 | 75.36 | 75.64 | 75.49 | |
31.72
+0.46
11:33:47
|
31.72 | +0.46 | 11:33:47 | 31.72 | 31.72 | 31.68 | |
-
-
-
|
5.973 | ||||||
6.175
+0.39
15:05:49
|
6.175 | +0.39 | 15:05:49 | 6.175 | 6.182 | 6.143 | |
6.055
+0.57
09:45:23
|
6.055 | +0.57 | 09:45:23 | 6.053 | 6.055 | 6.064 | |
-
-
-
|
5.859 | ||||||
5.81
+0.90
09:36:17
|
5.81 | +0.90 | 09:36:17 | 5.805 | 5.81 | 5.801 |