ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
9.831 | ||||||
21.535
+0.23
14:42:29
|
21.535 | +0.23 | 14:42:29 | 21.415 | 21.535 | 21.625 | |
15.868
+0.75
16:55:28
|
15.868 | +0.75 | 16:55:28 | 15.848 | 15.954 | 15.86 | |
8.391
-0.13
17:35:11
|
8.391 | -0.13 | 17:35:11 | 8.382 | 8.411 | 8.391 | |
9.711
-0.01
15:27:38
|
9.711 | -0.01 | 15:27:38 | 9.708 | 9.734 | 9.698 | |
10.306
+0.12
11:46:43
|
10.306 | +0.12 | 11:46:43 | 10.278 | 10.308 | 10.278 | |
-
-
-
|
15.426 | ||||||
15.86
+0.70
16:13:56
|
15.86 | +0.70 | 16:13:56 | 15.826 | 15.866 | 15.83 | |
18.964
+0.52
17:35:04
|
18.964 | +0.52 | 17:35:04 | 18.956 | 19.002 | 18.964 | |
-
-
-
|
4.913 | ||||||
11.926
+0.73
17:35:14
|
11.926 | +0.73 | 17:35:14 | 11.92 | 11.94 | 11.926 | |
14.948
+0.67
17:35:08
|
14.948 | +0.67 | 17:35:08 | 14.948 | 14.948 | 14.948 | |
-
-
-
|
10.494 | ||||||
15.044
+0.79
13:43:13
|
15.044 | +0.79 | 13:43:13 | 15.044 | 15.044 | 15.028 | |
-
-
-
|
19.96 | ||||||
27.72
+0.38
17:35:20
|
27.72 | +0.38 | 17:35:20 | 27.72 | 27.765 | 27.72 | |
120.68
+0.58
17:35:12
|
120.68 | +0.58 | 17:35:12 | 120.68 | 120.84 | 120.68 | |
-
-
-
|
15.206 | ||||||
-
-
-
|
15.352 | ||||||
-
-
-
|
15.518 |