ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
14.208
+0.60
15:13:11
|
14.208 | +0.60 | 15:13:11 | 14.172 | 14.208 | 14.188 | |
19.056
+0.62
14:00:43
|
19.056 | +0.62 | 14:00:43 | 19.056 | 19.056 | 19.042 | |
-
-
-
|
15.604 | ||||||
-
-
-
|
14.366 | ||||||
16.986
+0.41
10:54:13
|
16.986 | +0.41 | 10:54:13 | 16.986 | 16.986 | 16.998 | |
29.665
+0.25
17:22:59
|
29.665 | +0.25 | 17:22:59 | 29.665 | 29.785 | 29.665 | |
35.10
+0.40
16:01:30
|
35.10 | +0.40 | 16:01:30 | 35.09 | 35.155 | 35.075 | |
9.283
+1.03
15:27:40
|
9.283 | +1.03 | 15:27:40 | 9.238 | 9.283 | 9.244 | |
11.664
-0.05
11:13:41
|
11.664 | -0.05 | 11:13:41 | 11.664 | 11.672 | 11.70 | |
-
-
-
|
13.694 | ||||||
10.636
+0.64
17:13:08
|
10.636 | +0.64 | 17:13:08 | 10.634 | 10.656 | 10.626 | |
-
-
-
|
9.594 | ||||||
10.528
+0.04
14:14:51
|
10.528 | +0.04 | 14:14:51 | 10.524 | 10.536 | 10.524 | |
-
-
-
|
3.367 | ||||||
-
-
-
|
3.8565 | ||||||
10.456
-0.23
16:52:51
|
10.456 | -0.23 | 16:52:51 | 10.456 | 10.456 | 10.468 | |
11.692
-0.17
17:35:28
|
11.692 | -0.17 | 17:35:28 | 11.692 | 11.742 | 11.692 | |
-
-
-
|
20.255 | ||||||
21.59
+1.08
09:04:00
|
21.59 | +1.08 | 09:04:00 | 21.59 | 21.59 | 21.555 | |
-
-
-
|
17.472 |