ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
19.448
+0.52
11:29:09
|
19.448 | +0.52 | 11:29:09 | 19.448 | 19.492 | 19.374 | |
24.66
+1.02
17:19:10
|
24.66 | +1.02 | 17:19:10 | 24.66 | 24.89 | 24.66 | |
14.336
+1.54
14:39:05
|
14.336 | +1.54 | 14:39:05 | 14.26 | 14.336 | 14.278 | |
18.988
+0.44
17:35:23
|
18.988 | +0.44 | 17:35:23 | 18.972 | 18.988 | 18.988 | |
26.36
+1.89
15:13:30
|
26.36 | +1.89 | 15:13:30 | 26.255 | 26.36 | 26.105 | |
-
-
-
|
20.10 | ||||||
19.21
+0.54
16:37:38
|
19.21 | +0.54 | 16:37:38 | 19.16 | 19.21 | 19.264 | |
24.995
+0.58
16:07:24
|
24.995 | +0.58 | 16:07:24 | 24.995 | 24.995 | 24.995 | |
25.535
+0.45
17:21:25
|
25.535 | +0.45 | 17:21:25 | 25.535 | 25.535 | 25.55 | |
-
-
-
|
19.424 | ||||||
13.126
+0.92
11:10:26
|
13.126 | +0.92 | 11:10:26 | 13.126 | 13.156 | 13.104 | |
26.355
+1.13
12:55:34
|
26.355 | +1.13 | 12:55:34 | 26.355 | 26.355 | 26.20 | |
-
-
-
|
30.49 | ||||||
18.15
+0.41
10:06:24
|
18.15 | +0.41 | 10:06:24 | 18.15 | 18.15 | 18.204 | |
-
-
-
|
31.02 | ||||||
35.72
+0.54
17:35:13
|
35.72 | +0.54 | 17:35:13 | 35.665 | 35.80 | 35.72 | |
33.335
+0.20
17:35:02
|
33.335 | +0.20 | 17:35:02 | 33.20 | 33.48 | 33.335 | |
26.53
-0.11
15:59:21
|
26.53 | -0.11 | 15:59:21 | 26.53 | 26.70 | 26.515 | |
31.10
+0.18
15:44:07
|
31.10 | +0.18 | 15:44:07 | 31.05 | 31.155 | 31.07 | |
25.53
+0.95
15:34:04
|
25.53 | +0.95 | 15:34:04 | 25.44 | 25.615 | 25.16 |