ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
5.64
+0.62
09:34:18
|
5.64 | +0.62 | 09:34:18 | 5.639 | 5.64 | 5.644 | |
|
5.38
-0.17
17:35:06
|
5.38 | -0.17 | 17:35:06 | 5.38 | 5.41 | 5.38 | |
|
-
-
-
|
5.114 | ||||||
|
4.482
+0.06
15:55:49
|
4.482 | +0.06 | 15:55:49 | 4.4635 | 4.489 | 4.4735 | |
|
4.0945
-0.35
17:35:17
|
4.0945 | -0.35 | 17:35:17 | 4.0945 | 4.1035 | 4.0945 | |
|
5.477
+0.61
16:49:42
|
5.477 | +0.61 | 16:49:42 | 5.465 | 5.479 | 5.462 | |
|
5.24
+0.63
11:37:40
|
5.24 | +0.63 | 11:37:40 | 5.24 | 5.24 | 5.223 | |
|
5.676
+0.48
09:29:01
|
5.676 | +0.48 | 09:29:01 | 5.676 | 5.676 | 5.663 | |
|
-
-
-
|
5.561 | ||||||
|
-
-
-
|
5.018 | ||||||
|
-
-
-
|
4.674 | ||||||
|
-
-
-
|
5.216 | ||||||
|
56.97
-0.09
17:35:15
|
56.97 | -0.09 | 17:35:15 | 56.90 | 57.28 | 56.97 | |
|
78.06
+0.01
17:35:26
|
78.06 | +0.01 | 17:35:26 | 77.81 | 78.06 | 78.06 | |
|
83.50
+0.17
16:43:22
|
83.50 | +0.17 | 16:43:22 | 83.11 | 83.59 | 83.40 | |
|
29.72
-0.65
17:35:29
|
29.72 | -0.65 | 17:35:29 | 29.72 | 30.18 | 29.72 | |
|
-
-
-
|
16.066 | ||||||
|
29.095
+1.34
10:57:49
|
29.095 | +1.34 | 10:57:49 | 28.96 | 29.095 | 27.99 | |
|
29.195
-0.31
17:11:44
|
29.195 | -0.31 | 17:11:44 | 29.14 | 29.49 | 29.175 | |
|
22.085
-0.47
17:04:08
|
22.085 | -0.47 | 17:04:08 | 22.025 | 22.24 | 22.12 |