ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
13.1374
-0.33
11:32:01
|
13.1374 | -0.33 | 11:32:01 | 13.1131 | 13.1374 | 13.1233 | |
|
-
-
-
|
13.122 | ||||||
|
14.0456
-0.34
12:44:41
|
14.0456 | -0.34 | 12:44:41 | 14.0456 | 14.0503 | 14.0663 | |
|
18.084
-0.42
17:35:12
|
18.084 | -0.42 | 17:35:12 | 18.084 | 18.108 | 18.084 | |
|
18.0758
-0.42
12:30:00
|
18.0758 | -0.42 | 12:30:00 | 18.0758 | 18.1102 | 18.0925 | |
|
19.4215
+0.08
16:15:13
|
19.4215 | +0.08 | 16:15:13 | 19.3591 | 19.4227 | 19.3771 | |
|
24.50
-0.41
17:35:04
|
24.50 | -0.41 | 17:35:04 | 24.50 | 24.64 | 24.50 | |
|
22.4781
-0.46
12:25:20
|
22.4781 | -0.46 | 12:25:20 | 22.4781 | 22.5305 | 22.5137 | |
|
13.3643
-0.32
12:24:24
|
13.3643 | -0.32 | 12:24:24 | 13.3614 | 13.3765 | 13.3556 | |
|
24.4982
-0.52
17:35:26
|
24.4982 | -0.52 | 17:35:26 | 24.4982 | 24.5619 | 24.4982 | |
|
-
-
-
|
152.38 | 152.38 | 153.34 | ||||
|
201.65
-0.49
17:35:12
|
201.65 | -0.49 | 17:35:12 | 200.85 | 201.95 | 201.65 | |
|
201.50
-0.49
10:59:58
|
201.50 | -0.49 | 10:59:58 | 201.50 | 201.50 | 202.00 | |
|
15.8811
-0.02
14:13:52
|
15.8811 | -0.02 | 14:13:52 | 15.8811 | 15.897 | 15.8823 | |
|
19.6107
-0.08
15:55:14
|
19.6107 | -0.08 | 15:55:14 | 19.6013 | 19.6298 | 19.5955 | |
|
19.8562
-0.14
17:35:07
|
19.8562 | -0.14 | 17:35:07 | 19.8448 | 19.9051 | 19.8562 | |
|
19.612
-0.09
12:25:20
|
19.612 | -0.09 | 12:25:20 | 19.612 | 19.628 | 19.604 | |
|
-
-
-
|
9.7415 | ||||||
|
-
-
-
|
11.242 | 11.242 | 11.271 | ||||
|
-
-
-
|
9.758 | 9.758 | 9.784 |