ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
4.2765 | ||||||
3.5885
+0.74
17:14:17
|
3.5885 | +0.74 | 17:14:17 | 3.552 | 3.5995 | 3.589 | |
30.91
+0.02
09:36:45
|
30.91 | +0.02 | 09:36:45 | 30.91 | 30.91 | 30.935 | |
25.06
+0.44
15:00:26
|
25.06 | +0.44 | 15:00:26 | 25.06 | 25.065 | 25.095 | |
25.035
+0.38
14:58:38
|
25.035 | +0.38 | 14:58:38 | 25.01 | 25.035 | 25.16 | |
30.485
+0.61
13:33:50
|
30.485 | +0.61 | 13:33:50 | 30.485 | 30.485 | 30.47 | |
37.18
+0.96
17:35:04
|
37.18 | +0.96 | 17:35:04 | 36.89 | 37.18 | 37.18 | |
-
-
-
|
10.34 | ||||||
-
-
-
|
9.826 | ||||||
11.958
+1.39
17:15:22
|
11.958 | +1.39 | 17:15:22 | 11.952 | 11.958 | 11.968 | |
-
-
-
|
10.924 | ||||||
-
-
-
|
10.722 | ||||||
33.93
+2.49
17:35:08
|
33.93 | +2.49 | 17:35:08 | 33.67 | 33.995 | 33.93 | |
-
-
-
|
19.55 | ||||||
30.15
+1.50
15:57:57
|
30.15 | +1.50 | 15:57:57 | 30.01 | 30.15 | 30.16 | |
10.594
+2.93
17:12:12
|
10.594 | +2.93 | 17:12:12 | 10.526 | 10.594 | 10.56 | |
-
-
-
|
5.898 | ||||||
5.761
+0.59
15:17:43
|
5.761 | +0.59 | 15:17:43 | 5.72 | 5.761 | 5.742 | |
-
-
-
|
9.862 | ||||||
9.182
+0.20
14:30:05
|
9.182 | +0.20 | 14:30:05 | 9.182 | 9.182 | 9.194 |