ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
32.69 | ||||||
17.264
-1.02
15:35:21
|
17.264 | -1.02 | 15:35:21 | 17.264 | 17.264 | 17.274 | |
-
-
-
|
29.34 | ||||||
100.85
-0.23
17:35:19
|
100.85 | -0.23 | 17:35:19 | 100.85 | 101.09 | 100.85 | |
100.08
-0.30
17:35:06
|
100.08 | -0.30 | 17:35:06 | 100.08 | 100.34 | 100.08 | |
103.335
+0.02
17:35:21
|
103.335 | +0.02 | 17:35:21 | 103.29 | 103.425 | 103.335 | |
42.03
-0.70
17:35:26
|
42.03 | -0.70 | 17:35:26 | 42.03 | 42.37 | 42.03 | |
32.50
-0.96
17:08:54
|
32.50 | -0.96 | 17:08:54 | 32.50 | 32.665 | 32.465 | |
39.78
-0.13
14:30:04
|
39.78 | -0.13 | 14:30:04 | 39.78 | 39.875 | 39.615 | |
27.43
-0.34
15:29:33
|
27.43 | -0.34 | 15:29:33 | 27.42 | 27.52 | 27.415 | |
-
-
-
|
25.45 | ||||||
-
-
-
|
26.045 | ||||||
42.35
-0.27
17:18:36
|
42.35 | -0.27 | 17:18:36 | 42.325 | 42.61 | 42.34 | |
-
-
-
|
102.89 | ||||||
-
-
-
|
96.99 | ||||||
26.65
+0.95
10:13:25
|
26.65 | +0.95 | 10:13:25 | 26.65 | 26.655 | 26.48 | |
-
-
-
|
35.255 | ||||||
47.535
+0.30
17:35:21
|
47.535 | +0.30 | 17:35:21 | 47.50 | 47.665 | 47.535 | |
-
-
-
|
25.455 | ||||||
-
-
-
|
26.56 |