ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
7.361
-0.45
16:13:47
|
7.361 | -0.45 | 16:13:47 | 7.361 | 7.402 | 7.403 | |
|
5.534
+0.09
17:35:27
|
5.534 | +0.09 | 17:35:27 | 5.534 | 5.534 | 5.534 | |
|
5.144
+1.64
17:35:14
|
5.144 | +1.64 | 17:35:14 | 5.103 | 5.144 | 5.144 | |
|
6.46
+1.62
17:35:03
|
6.46 | +1.62 | 17:35:03 | 6.432 | 6.46 | 6.46 | |
|
7.527
+0.08
10:19:14
|
7.527 | +0.08 | 10:19:14 | 7.527 | 7.527 | 7.517 | |
|
7.311
-0.08
10:52:27
|
7.311 | -0.08 | 10:52:27 | 7.311 | 7.311 | 7.30 | |
|
67.75
+0.12
17:35:01
|
67.75 | +0.12 | 17:35:01 | 67.75 | 68.07 | 67.75 | |
|
6.533
-2.49
17:35:08
|
6.533 | -2.49 | 17:35:08 | 6.48 | 6.566 | 6.533 | |
|
6.302
+1.29
14:12:02
|
6.302 | +1.29 | 14:12:02 | 6.263 | 6.302 | 6.277 | |
|
6.385
+0.77
17:35:03
|
6.385 | +0.77 | 17:35:03 | 6.375 | 6.416 | 6.385 | |
|
8.466
-1.06
17:35:19
|
8.466 | -1.06 | 17:35:19 | 8.466 | 8.503 | 8.466 | |
|
5.703
-0.99
17:35:11
|
5.703 | -0.99 | 17:35:11 | 5.703 | 5.727 | 5.703 | |
|
1,650.49
-0.16
14:42:10
|
1,650.49 | -0.16 | 14:42:10 | 1,644.43 | 1,650.49 | 1,642.60 | |
|
13.328
-0.66
17:35:10
|
13.328 | -0.66 | 17:35:10 | 13.296 | 13.446 | 13.328 | |
|
450.41
+0.00
17:35:03
|
450.41 | +0.00 | 17:35:03 | 449.00 | 451.60 | 450.41 | |
|
5.473
-1.65
17:35:29
|
5.473 | -1.65 | 17:35:29 | 5.451 | 5.483 | 5.473 | |
|
7.609
-0.65
17:35:11
|
7.609 | -0.65 | 17:35:11 | 7.607 | 7.632 | 7.609 | |
|
5.844
-0.86
17:35:18
|
5.844 | -0.86 | 17:35:18 | 5.844 | 5.863 | 5.844 | |
|
10.476
-0.44
17:35:06
|
10.476 | -0.44 | 17:35:06 | 10.454 | 10.524 | 10.476 | |
|
8.291
-0.73
17:35:19
|
8.291 | -0.73 | 17:35:19 | 8.291 | 8.324 | 8.291 |