ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
6.53
+1.37
16:33:40
|
6.53 | +1.37 | 16:33:40 | 6.468 | 6.53 | 6.514 | |
|
11.934
+0.10
17:35:12
|
11.934 | +0.10 | 17:35:12 | 11.928 | 11.984 | 11.934 | |
|
4.8005
+0.39
09:09:38
|
4.8005 | +0.39 | 09:09:38 | 4.8005 | 4.8005 | 4.7745 | |
|
7.174
+0.08
17:35:16
|
7.174 | +0.08 | 17:35:16 | 7.168 | 7.191 | 7.174 | |
|
8.093
-0.18
17:35:09
|
8.093 | -0.18 | 17:35:09 | 8.093 | 8.158 | 8.093 | |
|
7.09
+0.75
16:23:19
|
7.09 | +0.75 | 16:23:19 | 7.071 | 7.095 | 7.09 | |
|
107.23
+0.38
17:19:43
|
107.23 | +0.38 | 17:19:43 | 107.01 | 107.24 | 107.24 | |
|
4.3435
+0.07
12:33:31
|
4.3435 | +0.07 | 12:33:31 | 4.3435 | 4.3515 | 4.3485 | |
|
7.196
+1.38
17:35:06
|
7.196 | +1.38 | 17:35:06 | 7.129 | 7.237 | 7.196 | |
|
-
-
-
|
6.154 | ||||||
|
6.801
+0.97
17:28:05
|
6.801 | +0.97 | 17:28:05 | 6.731 | 6.819 | 6.804 | |
|
5.147
+0.00
17:29:08
|
5.147 | +0.00 | 17:29:08 | 5.146 | 5.154 | 5.149 | |
|
-
-
-
|
5.051 | ||||||
|
5.165
-0.04
16:58:51
|
5.165 | -0.04 | 16:58:51 | 5.163 | 5.171 | 5.166 | |
|
5.057
+0.16
17:07:54
|
5.057 | +0.16 | 17:07:54 | 5.048 | 5.057 | 5.054 | |
|
5.198
+0.14
17:35:18
|
5.198 | +0.14 | 17:35:18 | 5.193 | 5.202 | 5.198 | |
|
5.089
+0.18
12:55:11
|
5.089 | +0.18 | 12:55:11 | 5.086 | 5.089 | 5.085 | |
|
5.226
+0.17
17:35:09
|
5.226 | +0.17 | 17:35:09 | 5.224 | 5.23 | 5.226 | |
|
5.098
+0.32
15:45:36
|
5.098 | +0.32 | 15:45:36 | 5.094 | 5.10 | 5.098 | |
|
4.9095
+0.17
17:35:26
|
4.9095 | +0.17 | 17:35:26 | 4.8925 | 4.9225 | 4.9095 |