ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Amundi S&P World Communication Services Screened Ucits Etf Acc 20.832 -0.31 16:13:43 Amundi S&P World Communication Services Screened Ucits Etf Acc	20.832	-0.31	16:13:43	20.825	20.941	20.761
Amundi S&P World Communication Services Screened Ucits Etf Acc 20.73 -0.77 17:35:28 Amundi S&P World Communication Services Screened Ucits Etf Acc	20.73	-0.77	17:35:28	20.73	20.885	20.73
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 13.438 +0.45 17:35:01 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	13.438	+0.45	17:35:01	13.408	13.448	13.438
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 13.379 +0.00 11:41:50 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	13.379	+0.00	11:41:50	13.379	13.409	13.425
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 10.568 +0.38 17:35:05 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	10.568	+0.38	17:35:05	10.522	10.568	10.568
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 10.53 +0.13 15:25:03 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	10.53	+0.13	15:25:03	10.52	10.54	10.551
Amundi S&P World Energy Screened Ucits Etf Acc 14.368 +0.52 17:35:16 Amundi S&P World Energy Screened Ucits Etf Acc	14.368	+0.52	17:35:16	14.27	14.392	14.368
Amundi S&P World Energy Screened Ucits Etf Acc 14.35 +0.37 17:35:13 Amundi S&P World Energy Screened Ucits Etf Acc	14.35	+0.37	17:35:13	14.241	14.40	14.35
Amundi S&P World Financials Screened Ucits Etf Acc 17.578 -1.24 17:18:15 Amundi S&P World Financials Screened Ucits Etf Acc	17.578	-1.24	17:18:15	17.578	17.708	17.593
Amundi S&P World Health Care Screened Ucits Etf Acc - - - Amundi S&P World Health Care Screened Ucits Etf Acc				10.447	10.457	10.368
Amundi S&P World Industrials Screened Ucits Etf Acc 18.054 -0.10 17:35:14 Amundi S&P World Industrials Screened Ucits Etf Acc	18.054	-0.10	17:35:14	18.024	18.078	18.054
Amundi S&P World Industrials Screened Ucits Etf Acc 18.084 +0.08 09:04:17 Amundi S&P World Industrials Screened Ucits Etf Acc	18.084	+0.08	09:04:17	18.059	18.084	17.973
Amundi S&P World Information Technology Screened Ucits Etf Acc 24.334 -0.25 09:04:00 Amundi S&P World Information Technology Screened Ucits Etf Acc	24.334	-0.25	09:04:00	24.334	24.334	24.518
Amundi S&P World Materials Screened Ucits Etf Acc 15.13 -0.47 17:35:00 Amundi S&P World Materials Screened Ucits Etf Acc	15.13	-0.47	17:35:00	15.072	15.192	15.13
Amundi S&P World Materials Screened Ucits Etf Acc 15.133 -0.62 16:19:49 Amundi S&P World Materials Screened Ucits Etf Acc	15.133	-0.62	16:19:49	15.063	15.19	15.107
Amundi S&P World Utilities Screened Ucits Etf Acc 13.674 -0.48 17:35:04 Amundi S&P World Utilities Screened Ucits Etf Acc	13.674	-0.48	17:35:04	13.66	13.794	13.674
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 105.00 +0.15 17:35:19 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	105.00	+0.15	17:35:19	104.74	105.18	105.00
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 104.951 -0.01 17:35:09 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	104.951	-0.01	17:35:09	104.682	105.292	104.951
Amundi Stoxx Europe 600 Esg 153.6996 -0.64 17:18:08 Amundi Stoxx Europe 600 Esg	153.6996	-0.64	17:18:08	153.4121	154.3323	153.7468
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc 8.636 +0.03 17:02:57 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc	8.636	+0.03	17:02:57	8.636	8.67	8.64