13,272
+1,11%
Fase:
Inaccessible
Ultimo Contratto:
28/03/24 17.35.16
Contratti
Numero Contratti: 19
Quantità Totale: 7.894
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.16 | 13,272 | +1,11 | 10 | CT |
16.50.46 | 13,30 | +1,33 | 16 | CT |
16.50.46 | 13,302 | +1,34 | 351 | CT |
16.01.31 | 13,312 | +1,42 | 370 | CT |
15.10.20 | 13,28 | +1,17 | 151 | CT |
14.49.47 | 13,282 | +1,19 | 200 | CT |
13.03.24 | 13,26 | +1,02 | 1.652 | CT |
13.03.16 | 13,234 | +0,82 | 272 | CT |
13.03.16 | 13,236 | +0,84 | 347 | CT |
12.42.15 | 13,24 | +0,87 | 300 | CT |
12.38.29 | 13,248 | +0,93 | 151 | CT |
11.49.11 | 13,262 | +1,04 | 423 | CT |
11.47.22 | 13,256 | +0,99 | 236 | CT |
11.15.01 | 13,262 | +1,04 | 844 | CT |
11.11.25 | 13,232 | +0,81 | 95 | CT |
10.53.31 | 13,228 | +0,78 | 40 | CT |
10.22.21 | 13,232 | +0,81 | 541 | CT |
10.06.30 | 13,27 | +1,10 | 1.880 | CT |
9.26.22 | 13,242 | +0,88 | 15 | CT |