30,485
+1,58%
Fase:
Inaccessible
Ultimo Contratto:
23/04/24 16.34.00
Contratti
Numero Contratti: 37
Quantità Totale: 13.400
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.34.00 | 30,485 | +1,58 | 350 | CT |
16.34.00 | 30,525 | +1,72 | 69 | CT |
16.34.00 | 30,525 | +1,72 | 131 | CT |
16.31.04 | 30,48 | +1,57 | 120 | CT |
16.25.36 | 30,475 | +1,55 | 8.772 | CT |
16.00.56 | 30,445 | +1,45 | 2 | CT |
15.38.28 | 30,42 | +1,37 | 3 | CT |
15.23.07 | 30,44 | +1,43 | 234 | CT |
15.06.50 | 30,43 | +1,40 | 3 | CT |
15.02.25 | 30,42 | +1,37 | 77 | CT |
14.58.03 | 30,415 | +1,35 | 5 | CT |
14.52.42 | 30,415 | +1,35 | 3 | CT |
14.26.02 | 30,365 | +1,18 | 300 | CT |
13.57.45 | 30,425 | +1,38 | 3 | CT |
13.47.12 | 30,45 | +1,47 | 772 | CT |
13.47.12 | 30,45 | +1,47 | 131 | CT |
13.47.10 | 30,40 | +1,30 | 22 | CT |
13.34.39 | 30,415 | +1,35 | 3 | CT |
13.24.18 | 30,44 | +1,43 | 44 | CT |
13.18.42 | 30,45 | +1,47 | 55 | CT |