26,78
+0,73%
Fase:
Inaccessible
Ultimo Contratto:
22/12/25 17.35.03
Contratti
Numero Contratti: 73
Quantità Totale: 12.388
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 26,78 | +0,73 | 141 | CT |
| 17.35.03 | 26,78 | +0,73 | 526 | CT |
| 17.35.03 | 26,78 | +0,73 | 131 | CT |
| 17.35.03 | 26,78 | +0,73 | 798 | CT |
| 17.18.47 | 26,825 | +0,90 | 120 | CT |
| 17.13.12 | 26,84 | +0,96 | 80 | CT |
| 17.08.35 | 26,785 | +0,75 | 2.569 | RFQ |
| 17.08.35 | 26,81 | +0,85 | 131 | CT |
| 16.32.06 | 26,835 | +0,94 | 69 | CT |
| 16.32.06 | 26,83 | +0,92 | 131 | CT |
| 16.27.32 | 26,84 | +0,96 | 29 | CT |
| 16.27.32 | 26,835 | +0,94 | 131 | CT |
| 16.02.21 | 26,885 | +1,13 | 4 | CT |
| 16.02.08 | 26,875 | +1,09 | 3 | CT |
| 15.51.04 | 26,925 | +1,28 | 20 | CT |
| 15.47.44 | 26,915 | +1,24 | 115 | CT |
| 15.39.30 | 26,835 | +0,94 | 729 | CT |
| 15.39.30 | 26,855 | +1,02 | 131 | CT |
| 15.19.50 | 26,945 | +1,35 | 25 | CT |
| 15.10.47 | 26,955 | +1,39 | 120 | CT |
