35,495
+2,29%
Fase:
Inaccessible
Ultimo Contratto:
23/12/25 17.35.09
Contratti
Numero Contratti: 59
Quantità Totale: 9.915
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 35,495 | +2,29 | 160 | CT |
| 17.35.09 | 35,495 | +2,29 | 428 | CT |
| 17.35.09 | 35,495 | +2,29 | 16 | CT |
| 17.26.57 | 35,39 | +1,99 | 30 | CT |
| 17.16.46 | 35,40 | +2,02 | 9 | CT |
| 16.59.20 | 35,495 | +2,29 | 1 | CT |
| 16.44.20 | 35,495 | +2,29 | 138 | CT |
| 16.34.45 | 35,29 | +1,70 | 348 | CT |
| 16.34.45 | 35,36 | +1,90 | 229 | CT |
| 16.34.45 | 35,365 | +1,92 | 343 | CT |
| 16.28.56 | 35,50 | +2,31 | 200 | CT |
| 16.28.56 | 35,40 | +2,02 | 120 | CT |
| 16.28.56 | 35,40 | +2,02 | 80 | CT |
| 16.24.45 | 35,395 | +2,00 | 229 | CT |
| 16.24.45 | 35,39 | +1,99 | 66 | CT |
| 16.24.45 | 35,385 | +1,97 | 5 | CT |
| 16.21.13 | 35,35 | +1,87 | 147 | CT |
| 16.17.20 | 35,30 | +1,73 | 50 | CT |
| 16.02.24 | 35,30 | +1,73 | 425 | CT |
| 16.02.24 | 35,305 | +1,74 | 455 | CT |
