Contratti
Numero Contratti: 30
Quantità Totale: 3.831
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.41 | 124,56 | -0,65 | 6 | AT |
| 16.57.29 | 124,20 | -0,94 | 6 | AT |
| 16.57.22 | 124,20 | -0,94 | 19 | AT |
| 16.50.11 | 124,56 | -0,65 | 25 | AT |
| 16.43.23 | 124,50 | -0,70 | 162 | AT |
| 16.43.06 | 124,44 | -0,75 | 60 | AT |
| 16.24.29 | 124,12 | -1,00 | 97 | AT |
| 16.24.29 | 124,10 | -1,02 | 103 | AT |
| 16.20.59 | 123,82 | -1,24 | 25 | AT |
| 15.47.19 | 123,84 | -1,23 | 727 | AT |
| 15.20.11 | 123,00 | -1,90 | 487 | AT |
| 15.20.11 | 123,00 | -1,90 | 13 | AT |
| 15.06.45 | 122,92 | -1,96 | 5 | AT |
| 14.48.03 | 122,84 | -2,03 | 1 | AT |
| 14.31.30 | 123,00 | -1,90 | 50 | AT |
| 14.31.30 | 123,00 | -1,90 | 5 | AT |
| 14.30.01 | 123,50 | -1,50 | 81 | AT |
| 12.47.58 | 123,80 | -1,26 | 5 | AT |
| 12.33.41 | 123,86 | -1,21 | 96 | AT |
| 10.38.33 | 123,44 | -1,55 | 203 | AT |
.