L&G Cyber Security Ucits Etf

17,06 -1,39%

Fase: Negoziazione Continua Ultimo Contratto: 23/03/23 11.23.00

Numero Contratti: 28 Quantità Totale: 10.133

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.23.00	17,06	-1,39	70	AT
11.08.22	17,06	-1,39	41	AT
11.07.29	17,064	-1,36	369	AT
11.07.29	17,07	-1,33	90	AT
11.07.29	17,07	-1,33	41	AT
11.02.01	17,082	-1,26	377	AT
10.53.51	17,07	-1,33	4	AT
10.40.58	17,062	-1,38	6	AT
10.40.56	17,062	-1,38	6	AT
10.27.36	17,064	-1,36	171	AT
10.20.38	17,084	-1,25	125	AT
10.16.57	17,082	-1,26	6	AT
10.08.19	17,078	-1,28	556	AT
10.08.19	17,08	-1,27	312	AT
10.08.19	17,082	-1,26	1.492	AT
10.08.19	17,086	-1,24	450	AT
9.38.30	17,086	-1,24	300	AT
9.35.29	17,086	-1,24	150	AT
9.25.16	17,086	-1,24	30	AT
9.10.38	17,14	-0,92	300	AT

Tutti i prezzi del book intraday dell’ETF Standard L&G Cyber Security Ucits Etf