Contratti
Numero Contratti: 151
Quantità Totale: 381.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.06 | 6,905 | -2,11 | 10.853 | CT |
| 17.35.06 | 6,905 | -2,11 | 812 | CT |
| 17.35.06 | 6,905 | -2,11 | 204 | CT |
| 17.35.06 | 6,905 | -2,11 | 400 | CT |
| 17.35.06 | 6,905 | -2,11 | 1.300 | CT |
| 17.35.06 | 6,905 | -2,11 | 338 | CT |
| 17.35.06 | 6,905 | -2,11 | 1.392 | CT |
| 17.35.06 | 6,905 | -2,11 | 2.738 | CT |
| 17.35.06 | 6,905 | -2,11 | 1.565 | CT |
| 17.35.06 | 6,905 | -2,11 | 3.522 | CT |
| 17.35.06 | 6,905 | -2,11 | 3.052 | CT |
| 17.35.06 | 6,905 | -2,11 | 3.040 | CT |
| 17.35.06 | 6,905 | -2,11 | 6.851 | CT |
| 17.35.06 | 6,905 | -2,11 | 2.704 | CT |
| 17.28.45 | 6,894 | -2,27 | 8.033 | CT |
| 17.28.45 | 6,894 | -2,27 | 6.236 | CT |
| 17.28.36 | 6,894 | -2,27 | 3.507 | CT |
| 17.20.03 | 6,874 | -2,55 | 150 | CT |
| 17.15.46 | 6,884 | -2,41 | 1.799 | CT |
| 17.06.23 | 6,884 | -2,41 | 200 | CT |
.