Contratti
Numero Contratti: 72
Quantità Totale: 135.346
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.58 | 4,76 | +4,33 | 880 | CT |
| 17.11.55 | 4,775 | +4,66 | 1.693 | CT |
| 17.01.23 | 4,7825 | +4,82 | 1.050 | CT |
| 16.57.12 | 4,7745 | +4,65 | 1.753 | CT |
| 16.49.09 | 4,7675 | +4,49 | 220 | CT |
| 16.46.24 | 4,7675 | +4,49 | 372 | CT |
| 16.03.59 | 4,773 | +4,61 | 100 | CT |
| 16.03.51 | 4,78 | +4,77 | 2.000 | CT |
| 16.03.51 | 4,782 | +4,81 | 1.000 | CT |
| 15.31.26 | 4,78 | +4,77 | 200 | CT |
| 15.31.03 | 4,773 | +4,61 | 1.900 | CT |
| 14.56.36 | 4,7635 | +4,41 | 350 | CT |
| 14.41.36 | 4,76 | +4,33 | 460 | CT |
| 14.12.07 | 4,7635 | +4,41 | 9.487 | CT |
| 14.12.02 | 4,7635 | +4,41 | 3.000 | CT |
| 14.12.02 | 4,7635 | +4,41 | 3.000 | CT |
| 14.12.02 | 4,7635 | +4,41 | 3.000 | CT |
| 14.12.02 | 4,7635 | +4,41 | 3.000 | CT |
| 14.12.02 | 4,7635 | +4,41 | 47.915 | CT |
| 14.12.02 | 4,764 | +4,42 | 2.000 | CT |
.