23,355
+1,50%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.22.23
Contratti
Numero Contratti: 76
Quantità Totale: 21.531
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.22.23 | 23,355 | +1,50 | 30 | CT |
| 17.16.24 | 23,38 | +1,61 | 210 | CT |
| 17.14.04 | 23,40 | +1,69 | 45 | CT |
| 17.11.19 | 23,405 | +1,72 | 799 | CT |
| 17.05.08 | 23,42 | +1,78 | 426 | CT |
| 17.00.30 | 23,43 | +1,83 | 70 | CT |
| 16.37.10 | 23,405 | +1,72 | 50 | CT |
| 16.32.33 | 23,42 | +1,78 | 90 | CT |
| 16.28.27 | 23,42 | +1,78 | 123 | CT |
| 16.26.06 | 23,42 | +1,78 | 220 | CT |
| 16.01.19 | 23,39 | +1,65 | 1 | CT |
| 15.42.15 | 23,315 | +1,33 | 151 | CT |
| 15.42.02 | 23,315 | +1,33 | 665 | CT |
| 15.42.02 | 23,315 | +1,33 | 3.684 | CT |
| 15.40.11 | 23,33 | +1,39 | 50 | CT |
| 15.34.35 | 23,32 | +1,35 | 393 | CT |
| 15.30.00 | 23,25 | +1,04 | 1.342 | CT |
| 15.30.00 | 23,25 | +1,04 | 279 | CT |
| 15.27.10 | 23,25 | +1,04 | 15 | CT |
| 15.26.07 | 23,25 | +1,04 | 430 | CT |
