28,555
+4,06%
Fase:
Continuous
Ultimo Contratto:
09/03/26 10.36.13
Venue:
Milan
Contratti
Numero Contratti: 176
Quantità Totale: 59.750
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.36.13 | 28,555 | +4,06 | 50 | CT |
| 10.36.02 | 28,565 | +4,10 | 25 | CT |
| 10.36.02 | 28,565 | +4,10 | 100 | CT |
| 10.36.01 | 28,635 | +4,36 | 40 | CT |
| 10.36.01 | 28,605 | +4,25 | 172 | CT |
| 10.36.01 | 28,60 | +4,23 | 650 | CT |
| 10.34.06 | 28,675 | +4,50 | 278 | CT |
| 10.32.31 | 28,865 | +5,19 | 100 | CT |
| 10.28.59 | 28,96 | +5,54 | 74 | CT |
| 10.28.59 | 28,96 | +5,54 | 276 | CT |
| 10.26.41 | 28,84 | +5,10 | 40 | CT |
| 10.24.30 | 28,92 | +5,39 | 174 | CT |
| 10.24.23 | 28,88 | +5,25 | 150 | CT |
| 10.23.34 | 28,935 | +5,45 | 65 | CT |
| 10.22.23 | 28,90 | +5,32 | 32 | CT |
| 10.17.32 | 29,00 | +5,69 | 30 | CT |
| 10.17.32 | 29,00 | +5,69 | 30 | CT |
| 10.17.32 | 29,00 | +5,69 | 50 | CT |
| 10.16.11 | 29,05 | +5,87 | 5 | CT |
| 10.16.11 | 29,055 | +5,89 | 275 | CT |
